1788127493,2026-08-31 00:04,65.92,1000.96,1016.02,125,20.25,13.69,-70,1
1788127794,2026-08-31 00:09,65.84,1000.87,1015.93,125,20.21,13.63,-60,1
1788128094,2026-08-31 00:14,65.61,1000.87,1015.93,125,20.17,13.54,-61,1
1788128394,2026-08-31 00:19,66.17,1000.90,1015.96,125,20.12,13.62,-60,1
1788128694,2026-08-31 00:24,66.67,1000.97,1016.03,125,20.06,13.69,-61,1
1788128994,2026-08-31 00:29,67.29,1000.95,1016.01,125,19.96,13.73,-61,1
1788129294,2026-08-31 00:34,67.46,1000.93,1015.99,125,19.88,13.69,-60,1
1788129594,2026-08-31 00:39,67.55,1000.85,1015.91,125,19.82,13.66,-60,1
1788129894,2026-08-31 00:44,67.73,1000.82,1015.88,125,19.81,13.69,-61,1
1788130194,2026-08-31 00:49,67.79,1000.81,1015.87,125,19.84,13.73,-60,1
1788130495,2026-08-31 00:54,67.70,1000.76,1015.82,125,19.87,13.74,-61,1
1788130795,2026-08-31 00:59,67.41,1000.68,1015.74,125,19.92,13.72,-60,1
1788131095,2026-08-31 01:04,67.10,1000.72,1015.78,125,19.96,13.69,-61,1
1788131395,2026-08-31 01:09,67.13,1000.72,1015.78,125,20.00,13.73,-60,1
1788131695,2026-08-31 01:14,67.02,1000.72,1015.78,125,20.04,13.75,-69,1
1788131995,2026-08-31 01:19,67.19,1000.70,1015.76,125,20.07,13.81,-69,1
1788132295,2026-08-31 01:24,67.09,1000.67,1015.73,125,20.09,13.81,-69,1
1788132595,2026-08-31 01:29,66.96,1000.73,1015.79,125,20.15,13.84,-69,1
1788132895,2026-08-31 01:34,66.58,1000.75,1015.81,125,20.21,13.81,-69,1
1788133196,2026-08-31 01:39,66.66,1000.72,1015.78,125,20.25,13.86,-69,1
1788133496,2026-08-31 01:44,66.40,1000.73,1015.79,125,20.31,13.86,-69,1
1788133796,2026-08-31 01:49,66.78,1000.68,1015.74,125,20.30,13.94,-69,1
1788134096,2026-08-31 01:54,66.80,1000.71,1015.77,125,20.34,13.98,-68,1
1788134396,2026-08-31 01:59,66.24,1000.76,1015.82,125,20.41,13.92,-69,1
1788134696,2026-08-31 02:04,66.83,1000.93,1015.99,125,20.41,14.06,-69,1
1788134996,2026-08-31 02:09,66.57,1000.85,1015.91,125,20.43,14.01,-69,1
1788135296,2026-08-31 02:14,66.40,1000.81,1015.87,125,20.44,13.98,-59,1
1788135596,2026-08-31 02:19,66.00,1000.82,1015.88,125,20.46,13.91,-59,1
1788135896,2026-08-31 02:24,66.20,1000.80,1015.86,125,20.47,13.96,-59,1
1788136197,2026-08-31 02:29,66.25,1000.76,1015.82,125,20.44,13.95,-59,1
1788136497,2026-08-31 02:34,66.97,1000.75,1015.81,125,20.32,14.00,-60,1
1788136797,2026-08-31 02:39,66.95,1000.69,1015.75,125,20.25,13.93,-60,1
1788137097,2026-08-31 02:44,67.26,1000.68,1015.74,125,20.16,13.91,-60,1
1788137397,2026-08-31 02:49,67.78,1000.66,1015.72,125,20.07,13.95,-60,1
1788137697,2026-08-31 02:54,68.23,1000.64,1015.70,125,19.99,13.97,-60,1
1788137997,2026-08-31 02:59,68.40,1000.58,1015.64,125,19.91,13.94,-59,1
1788138297,2026-08-31 03:04,68.46,1000.57,1015.63,125,19.86,13.90,-60,1
1788138597,2026-08-31 03:09,68.56,1000.61,1015.67,125,19.77,13.84,-60,1
1788138898,2026-08-31 03:14,69.46,1000.63,1015.69,125,19.67,13.94,-60,1
1788139198,2026-08-31 03:19,69.43,1000.64,1015.70,125,19.62,13.89,-60,1
1788139498,2026-08-31 03:24,69.57,1000.63,1015.69,125,19.56,13.86,-60,1
1788139798,2026-08-31 03:29,69.96,1000.64,1015.70,125,19.50,13.89,-59,1
1788140098,2026-08-31 03:34,69.53,1000.57,1015.63,125,19.47,13.77,-59,1
1788140398,2026-08-31 03:39,69.54,1000.54,1015.60,125,19.44,13.74,-59,1
1788140698,2026-08-31 03:44,70.62,1000.60,1015.66,125,19.33,13.87,-60,1
1788140998,2026-08-31 03:49,70.08,1000.53,1015.59,125,19.33,13.76,-60,1
1788141298,2026-08-31 03:54,69.73,1000.56,1015.62,125,19.31,13.66,-60,1
1788141599,2026-08-31 03:59,69.88,1000.57,1015.63,125,19.28,13.66,-60,1
1788141899,2026-08-31 04:04,69.85,1000.52,1015.58,125,19.24,13.62,-60,1
1788142199,2026-08-31 04:09,70.70,1000.54,1015.60,125,19.15,13.72,-60,1
1788142499,2026-08-31 04:14,69.92,1000.53,1015.59,125,19.11,13.51,-60,1
1788142799,2026-08-31 04:19,70.36,1000.49,1015.55,125,19.06,13.56,-59,1
1788143099,2026-08-31 04:24,71.01,1000.47,1015.53,125,18.98,13.62,-60,1
1788143399,2026-08-31 04:29,71.72,1000.52,1015.58,125,18.93,13.73,-62,1
1788143699,2026-08-31 04:34,71.23,1000.55,1015.61,125,18.86,13.55,-60,1
1788143999,2026-08-31 04:39,71.94,1000.50,1015.56,125,18.78,13.63,-59,1
1788144300,2026-08-31 04:45,71.85,1000.52,1015.58,125,18.76,13.59,-59,1
1788144600,2026-08-31 04:50,72.61,1000.48,1015.54,125,18.70,13.70,-60,1
1788144900,2026-08-31 04:55,72.49,1000.44,1015.50,125,18.66,13.63,-60,1
1788145200,2026-08-31 05:00,73.28,1000.51,1015.57,125,18.62,13.76,-59,1
1788145500,2026-08-31 05:05,73.42,1000.54,1015.60,125,18.57,13.74,-59,1
1788145800,2026-08-31 05:10,73.55,1000.54,1015.60,125,18.54,13.74,-59,1
1788146100,2026-08-31 05:15,72.65,1000.50,1015.56,125,18.55,13.56,-60,1
1788146400,2026-08-31 05:20,73.56,1000.55,1015.61,125,18.49,13.69,-71,1
1788146700,2026-08-31 05:25,72.92,1000.45,1015.51,125,18.49,13.56,-70,1
1788147001,2026-08-31 05:30,72.86,1000.53,1015.59,125,18.62,13.67,-70,1
1788147301,2026-08-31 05:35,72.37,1000.47,1015.53,125,18.62,13.57,-70,1
1788147601,2026-08-31 05:40,72.60,1000.50,1015.56,125,18.61,13.61,-70,1
1788147901,2026-08-31 05:45,73.49,1000.61,1015.67,125,18.58,13.77,-70,1
1788148201,2026-08-31 05:50,73.18,1000.59,1015.65,125,18.59,13.71,-70,1
1788148501,2026-08-31 05:55,72.71,1000.57,1015.63,125,18.60,13.62,-69,1
1788148801,2026-08-31 06:00,73.22,1000.65,1015.71,125,18.59,13.72,-70,1
1788149101,2026-08-31 06:05,74.05,1000.63,1015.69,125,18.57,13.87,-70,1
1788149401,2026-08-31 06:10,73.08,1000.62,1015.68,125,18.60,13.70,-70,1
1788149701,2026-08-31 06:15,73.31,1000.63,1015.69,125,18.61,13.76,-70,1
1788150002,2026-08-31 06:20,73.79,1000.61,1015.67,125,18.63,13.88,-70,1
1788150302,2026-08-31 06:25,74.00,1000.65,1015.71,125,18.65,13.94,-61,1
1788150602,2026-08-31 06:30,73.79,1000.72,1015.78,125,18.70,13.94,-60,1
1788150902,2026-08-31 06:35,73.66,1000.67,1015.73,125,18.77,13.98,-61,1
1788151202,2026-08-31 06:40,73.42,1000.62,1015.68,125,18.87,14.03,-61,1
1788151502,2026-08-31 06:45,73.33,1000.65,1015.71,125,18.95,14.09,-59,1
1788151802,2026-08-31 06:50,73.35,1000.65,1015.71,125,19.05,14.19,-59,1
1788152102,2026-08-31 06:55,73.24,1000.70,1015.76,125,19.14,14.25,-59,1
1788152402,2026-08-31 07:00,73.27,1000.67,1015.73,125,19.25,14.36,-59,1
1788152703,2026-08-31 07:05,73.16,1000.67,1015.73,125,19.37,14.46,-59,1
1788153003,2026-08-31 07:10,73.99,1000.73,1015.79,125,19.47,14.73,-59,1
1788153303,2026-08-31 07:15,73.21,1000.77,1015.83,125,19.61,14.70,-59,1
1788153603,2026-08-31 07:20,73.09,1000.83,1015.89,125,19.75,14.81,-75,1
1788153903,2026-08-31 07:25,73.05,1000.80,1015.86,125,19.92,14.96,-75,1
1788154203,2026-08-31 07:30,72.91,1000.73,1015.79,125,20.08,15.09,-74,1
1788154503,2026-08-31 07:35,72.27,1000.69,1015.75,125,20.27,15.13,-75,1
1788154803,2026-08-31 07:40,72.24,1000.69,1015.75,125,20.47,15.32,-74,1
1788155104,2026-08-31 07:45,72.02,1000.75,1015.81,125,20.64,15.44,-74,1
1788155404,2026-08-31 07:50,71.61,1000.86,1015.92,125,20.82,15.52,-73,1
1788155704,2026-08-31 07:55,70.90,1000.89,1015.95,125,20.96,15.50,-71,1
1788156004,2026-08-31 08:00,70.58,1000.86,1015.92,125,21.11,15.57,-71,1
1788156304,2026-08-31 08:05,70.37,1000.80,1015.86,125,21.24,15.65,-75,1
1788156604,2026-08-31 08:10,70.23,1000.78,1015.84,125,21.36,15.73,-75,1
1788156904,2026-08-31 08:15,69.87,1000.77,1015.83,125,21.49,15.78,-59,1
1788157204,2026-08-31 08:20,69.81,1000.80,1015.86,125,21.59,15.86,-59,1
1788157504,2026-08-31 08:25,69.75,1000.85,1015.91,125,21.71,15.96,-59,1
1788157805,2026-08-31 08:30,69.34,1000.82,1015.88,125,21.85,16.00,-59,1
1788158105,2026-08-31 08:35,68.56,1000.84,1015.90,125,21.93,15.90,-60,1
1788158405,2026-08-31 08:40,68.60,1000.82,1015.88,125,22.12,16.09,-59,1
1788158705,2026-08-31 08:45,68.36,1000.77,1015.83,125,22.27,16.18,-59,1
1788159005,2026-08-31 08:50,67.51,1000.78,1015.84,125,22.42,16.13,-59,1
1788159305,2026-08-31 08:55,67.35,1000.74,1015.80,125,22.54,16.20,-59,1
1788159605,2026-08-31 09:00,67.33,1000.74,1015.80,125,22.65,16.30,-59,1
1788159905,2026-08-31 09:05,67.20,1000.76,1015.82,125,22.72,16.34,-59,1
1788160205,2026-08-31 09:10,66.81,1000.78,1015.84,125,22.77,16.30,-59,1
1788160506,2026-08-31 09:15,66.77,1000.71,1015.77,125,22.85,16.36,-72,1
1788160806,2026-08-31 09:20,66.75,1000.66,1015.72,125,22.85,16.36,-72,1
1788161106,2026-08-31 09:25,66.89,1000.68,1015.74,125,22.99,16.52,-73,1
1788161406,2026-08-31 09:30,66.73,1000.75,1015.81,125,23.09,16.58,-73,1
1788161706,2026-08-31 09:35,66.79,1000.80,1015.86,125,23.23,16.73,-75,1
1788162006,2026-08-31 09:40,66.87,1000.76,1015.82,125,23.37,16.88,-75,1
1788162306,2026-08-31 09:45,66.97,1000.75,1015.82,125,23.46,16.99,-75,1
1788162606,2026-08-31 09:50,66.43,1000.74,1015.80,125,23.69,17.08,-73,1
1788162906,2026-08-31 09:55,66.22,1000.69,1015.75,125,23.87,17.20,-75,1
1788163206,2026-08-31 10:00,64.78,1000.70,1015.76,125,23.97,16.95,-73,1
1788163507,2026-08-31 10:05,65.01,1000.73,1015.79,125,24.18,17.21,-74,1
1788163807,2026-08-31 10:10,63.38,1000.75,1015.81,125,24.33,16.95,-73,1
1788164107,2026-08-31 10:15,61.73,1000.76,1015.82,125,24.53,16.72,-71,1
1788164407,2026-08-31 10:20,61.68,1000.72,1015.78,125,24.73,16.90,-58,1
1788164707,2026-08-31 10:25,62.33,1000.66,1015.72,125,24.88,17.20,-59,1
1788165007,2026-08-31 10:30,61.89,1000.65,1015.71,125,25.05,17.25,-59,1
1788165307,2026-08-31 10:35,61.81,1000.66,1015.72,125,25.25,17.42,-57,1
1788165607,2026-08-31 10:40,60.96,1000.67,1015.73,125,25.37,17.31,-59,1
1788165907,2026-08-31 10:45,59.85,1000.64,1015.70,125,25.51,17.15,-58,1
1788166208,2026-08-31 10:50,58.01,1000.57,1015.63,125,25.63,16.77,-59,1
1788166508,2026-08-31 10:55,58.57,1000.63,1015.69,125,25.84,17.12,-59,1
1788166808,2026-08-31 11:00,58.17,1000.56,1015.62,125,25.97,17.13,-59,1
1788167108,2026-08-31 11:05,57.28,1000.44,1015.50,125,26.13,17.04,-58,1
1788167408,2026-08-31 11:10,58.08,1000.44,1015.50,125,26.38,17.49,-60,1
1788167708,2026-08-31 11:15,57.54,1000.37,1015.43,125,26.60,17.55,-60,1
1788168008,2026-08-31 11:20,56.89,1000.28,1015.34,125,26.82,17.58,-60,1
1788168308,2026-08-31 11:25,56.65,1000.36,1015.42,125,27.07,17.74,-59,1
1788168608,2026-08-31 11:30,53.39,1000.43,1015.49,125,27.26,16.98,-59,1
1788168908,2026-08-31 11:35,54.19,1000.40,1015.46,125,27.51,17.45,-60,1
1788169209,2026-08-31 11:40,53.41,1000.33,1015.39,125,27.73,17.42,-61,1
1788169509,2026-08-31 11:45,51.00,1000.36,1015.42,125,27.92,16.87,-61,1
1788169809,2026-08-31 11:50,51.48,1000.27,1015.33,125,28.18,17.25,-61,1
1788170109,2026-08-31 11:55,50.77,1000.21,1015.27,125,28.43,17.26,-61,1
1788170409,2026-08-31 12:00,50.47,1000.27,1015.33,125,28.64,17.36,-61,1
1788170709,2026-08-31 12:05,48.25,1000.27,1015.33,125,28.83,16.83,-61,1
1788171009,2026-08-31 12:10,46.28,1000.31,1015.37,125,28.95,16.28,-61,1
1788171309,2026-08-31 12:15,46.04,1000.34,1015.40,125,29.12,16.35,-61,1
1788171609,2026-08-31 12:20,45.13,1000.27,1015.33,125,29.21,16.12,-61,1
1788171910,2026-08-31 12:25,44.28,1000.31,1015.37,125,29.30,15.90,-61,1
1788172210,2026-08-31 12:30,43.02,1000.37,1015.43,125,29.35,15.50,-72,1
1788172510,2026-08-31 12:35,43.38,1000.27,1015.33,125,29.50,15.77,-72,1
1788172810,2026-08-31 12:40,42.65,1000.20,1015.26,125,29.52,15.52,-72,1
1788173110,2026-08-31 12:45,40.37,1000.20,1015.26,125,29.70,14.82,-72,1
1788173410,2026-08-31 12:50,40.18,1000.20,1015.26,125,29.87,14.90,-72,1
1788173710,2026-08-31 12:55,40.93,1000.12,1015.18,125,30.15,15.44,-75,1
1788174010,2026-08-31 13:00,41.42,1000.16,1015.22,125,30.38,15.83,-74,1
1788174310,2026-08-31 13:05,40.75,1000.16,1015.22,125,30.45,15.64,-76,1
1788174610,2026-08-31 13:10,40.53,1000.11,1015.17,125,30.51,15.61,-75,1
1788174911,2026-08-31 13:15,40.69,1000.03,1015.09,125,30.84,15.96,-74,1
1788175211,2026-08-31 13:20,39.75,1000.05,1015.11,125,31.10,15.83,-73,1
1788175511,2026-08-31 13:25,39.35,1000.00,1015.06,125,30.92,15.51,-74,1
1788175811,2026-08-31 13:30,40.59,999.97,1015.03,125,30.74,15.83,-73,1
1788176111,2026-08-31 13:35,41.51,999.98,1015.04,125,30.91,16.34,-74,1
1788176411,2026-08-31 13:40,41.22,1000.03,1015.09,125,31.13,16.43,-71,1
1788176711,2026-08-31 13:45,40.24,1000.01,1015.07,125,31.34,16.24,-71,1
1788177011,2026-08-31 13:50,39.73,999.91,1014.97,125,31.45,16.13,-74,1
1788177311,2026-08-31 13:55,39.81,999.90,1014.96,125,31.56,16.26,-73,1
1788177612,2026-08-31 14:00,39.17,999.93,1014.99,125,31.64,16.08,-72,1
1788177912,2026-08-31 14:05,38.99,999.83,1014.89,125,31.67,16.03,-72,1
1788178212,2026-08-31 14:10,37.30,999.89,1014.95,125,31.65,15.32,-74,1
1788178512,2026-08-31 14:15,34.98,999.79,1014.85,125,31.50,14.20,-73,1
1788178812,2026-08-31 14:20,36.80,999.76,1014.82,125,31.22,14.74,-72,1
1788179112,2026-08-31 14:25,34.82,999.71,1014.77,125,31.00,13.69,-75,1
1788179412,2026-08-31 14:30,35.53,999.63,1014.69,125,30.75,13.78,-58,1
1788179712,2026-08-31 14:35,36.33,999.63,1014.69,125,30.73,14.10,-58,1
1788180013,2026-08-31 14:40,36.20,999.61,1014.67,125,30.87,14.17,-58,1
1788180313,2026-08-31 14:45,35.84,999.56,1014.62,125,31.27,14.37,-59,1
1788180613,2026-08-31 14:50,34.83,999.52,1014.58,125,31.50,14.13,-59,1
1788180913,2026-08-31 14:55,34.72,999.45,1014.51,125,31.49,14.07,-58,1
1788181213,2026-08-31 15:00,34.22,999.42,1014.48,125,31.47,13.83,-59,1
1788181513,2026-08-31 15:05,35.24,999.34,1014.40,125,31.28,14.12,-59,1
1788181813,2026-08-31 15:10,35.53,999.23,1014.29,125,31.02,14.01,-59,1
1788182113,2026-08-31 15:15,35.86,999.32,1014.38,125,30.93,14.08,-59,1
1788182413,2026-08-31 15:20,36.44,999.42,1014.48,125,30.93,14.33,-59,1
1788182713,2026-08-31 15:25,37.07,999.39,1014.45,125,30.75,14.43,-58,1
1788183014,2026-08-31 15:30,37.44,999.38,1014.44,125,30.59,14.45,-72,1
1788183314,2026-08-31 15:35,37.72,999.34,1014.40,125,30.47,14.46,-73,1
1788183614,2026-08-31 15:40,38.11,999.27,1014.33,125,30.38,14.54,-72,1
1788183914,2026-08-31 15:45,38.35,999.21,1014.27,125,30.37,14.62,-71,1
1788184214,2026-08-31 15:50,38.56,999.17,1014.23,125,30.36,14.70,-73,1
1788184514,2026-08-31 15:55,38.60,999.23,1014.29,125,30.29,14.65,-72,1
1788184814,2026-08-31 16:00,39.03,999.24,1014.30,125,30.23,14.77,-72,1
1788185114,2026-08-31 16:05,39.50,999.23,1014.29,125,30.10,14.84,-73,1
1788185414,2026-08-31 16:10,39.88,999.19,1014.25,125,30.06,14.95,-73,1
1788185715,2026-08-31 16:15,40.31,999.21,1014.27,125,29.94,15.01,-72,1
1788186015,2026-08-31 16:20,40.41,999.20,1014.26,125,29.85,14.97,-73,1
1788186315,2026-08-31 16:25,40.73,999.20,1014.26,125,29.78,15.03,-58,1
1788186615,2026-08-31 16:30,41.26,999.17,1014.23,125,29.68,15.14,-58,1
1788186915,2026-08-31 16:35,41.65,999.12,1014.18,125,29.61,15.23,-58,1
1788187215,2026-08-31 16:40,42.22,999.23,1014.29,125,29.50,15.34,-59,1
1788187515,2026-08-31 16:45,45.02,999.29,1014.35,125,29.30,16.16,-59,1
1788187815,2026-08-31 16:50,47.22,999.50,1014.56,125,29.00,16.64,-58,1
1788188115,2026-08-31 16:55,52.06,999.83,1014.89,125,28.12,17.38,-59,1
1788188416,2026-08-31 17:00,58.58,999.92,1014.98,125,26.06,17.33,-59,1
1788188716,2026-08-31 17:05,66.04,999.81,1014.87,125,24.29,17.56,-60,1
1788189016,2026-08-31 17:10,70.07,999.87,1014.93,125,23.48,17.73,-60,1
1788189316,2026-08-31 17:15,73.33,999.88,1014.94,125,23.11,18.09,-60,1
1788189616,2026-08-31 17:20,74.68,999.84,1014.90,125,22.85,18.13,-60,1
1788189916,2026-08-31 17:25,77.19,999.95,1015.01,125,22.73,18.54,-60,1
1788190216,2026-08-31 17:30,78.90,1000.01,1015.07,125,22.65,18.82,-60,1
1788190516,2026-08-31 17:35,83.35,999.90,1014.96,125,22.68,19.73,-59,1
1788190816,2026-08-31 17:40,84.74,999.89,1014.95,125,22.61,19.93,-59,1
1788191117,2026-08-31 17:45,84.80,999.98,1015.04,125,22.65,19.98,-59,1
1788191417,2026-08-31 17:50,84.91,999.93,1014.99,125,22.61,19.96,-60,1
1788191717,2026-08-31 17:55,84.55,999.99,1015.05,125,22.61,19.89,-59,1
1788192017,2026-08-31 18:00,86.06,999.90,1014.96,125,22.71,20.27,-60,1
1788192317,2026-08-31 18:05,83.60,1000.01,1015.07,125,22.69,19.79,-60,1
1788192617,2026-08-31 18:10,82.08,1000.15,1015.21,125,22.66,19.46,-60,1
1788192917,2026-08-31 18:15,82.90,1000.02,1015.08,125,22.58,19.54,-59,1
1788193217,2026-08-31 18:20,82.11,1000.11,1015.17,125,22.48,19.29,-60,1
1788193517,2026-08-31 18:25,85.40,1000.10,1015.16,125,22.53,19.97,-59,1
1788193818,2026-08-31 18:30,82.16,999.91,1014.97,125,22.43,19.25,-59,1
1788194118,2026-08-31 18:35,84.29,999.80,1014.86,125,22.38,19.62,-60,1
1788194418,2026-08-31 18:40,86.48,999.73,1014.79,125,22.35,20.00,-59,1
1788194718,2026-08-31 18:45,86.83,999.51,1014.57,125,22.16,19.88,-59,1
1788195018,2026-08-31 18:50,88.19,999.33,1014.39,125,22.13,20.10,-59,1
1788195318,2026-08-31 18:55,87.00,999.38,1014.44,125,22.07,19.82,-59,1
1788195618,2026-08-31 19:00,90.24,999.30,1014.36,125,22.06,20.40,-59,1
1788195918,2026-08-31 19:05,87.86,999.36,1014.42,125,22.03,19.94,-59,1
1788196218,2026-08-31 19:10,88.77,999.21,1014.27,125,22.00,20.08,-59,1
1788196518,2026-08-31 19:15,88.84,999.11,1014.17,125,21.89,19.98,-59,1
1788196819,2026-08-31 19:20,91.23,999.10,1014.16,125,21.85,20.37,-59,1
1788197119,2026-08-31 19:25,89.27,999.02,1014.08,125,21.75,19.92,-59,1
1788197419,2026-08-31 19:30,90.58,999.02,1014.08,125,21.68,20.09,-60,1
1788197719,2026-08-31 19:35,89.57,999.18,1014.24,125,21.64,19.87,-60,1
1788198019,2026-08-31 19:40,91.72,999.24,1014.30,125,21.56,20.17,-60,1
1788198319,2026-08-31 19:45,91.20,999.32,1014.38,125,21.53,20.05,-59,1
1788198619,2026-08-31 19:50,92.12,999.45,1014.51,125,21.32,20.00,-60,1
1788198919,2026-08-31 19:55,90.78,999.28,1014.34,125,21.35,19.80,-60,1
1788199219,2026-08-31 20:00,91.79,999.32,1014.38,125,21.25,19.88,-59,1
1788199519,2026-08-31 20:05,93.99,999.48,1014.54,125,21.21,20.22,-60,1
1788199820,2026-08-31 20:10,94.64,999.53,1014.59,125,21.15,20.27,-59,1
1788200120,2026-08-31 20:15,94.57,999.63,1014.69,125,21.05,20.16,-60,1
1788200420,2026-08-31 20:20,94.76,999.78,1014.84,125,21.00,20.14,-59,1
1788200720,2026-08-31 20:25,93.70,999.82,1014.88,125,20.88,19.84,-60,1
1788201020,2026-08-31 20:30,94.32,999.77,1014.83,125,20.78,19.85,-60,1
1788201320,2026-08-31 20:35,95.63,999.84,1014.90,125,20.72,20.01,-60,1
1788201620,2026-08-31 20:40,94.84,999.81,1014.87,125,20.72,19.88,-60,1
1788201920,2026-08-31 20:45,95.74,999.87,1014.93,125,20.70,20.01,-60,1
1788202220,2026-08-31 20:50,94.89,999.91,1014.97,125,20.69,19.86,-59,1
1788202521,2026-08-31 20:55,96.42,999.94,1015.00,125,20.65,20.08,-60,1
1788202821,2026-08-31 21:00,96.06,1000.05,1015.11,125,20.69,20.05,-61,1
1788203121,2026-08-31 21:05,95.72,1000.11,1015.17,125,20.69,20.00,-60,1
1788203421,2026-08-31 21:10,95.76,1000.12,1015.18,125,20.69,20.00,-60,1
1788203721,2026-08-31 21:15,94.61,1000.12,1015.18,125,20.74,19.86,-60,1
1788204021,2026-08-31 21:20,95.03,1000.11,1015.17,125,20.71,19.90,-59,1
1788204321,2026-08-31 21:25,95.46,1000.12,1015.18,125,20.81,20.07,-60,1
1788204621,2026-08-31 21:30,95.37,1000.05,1015.11,125,20.83,20.08,-60,1
1788204921,2026-08-31 21:35,94.34,1000.11,1015.17,125,20.85,19.92,-59,1
1788205222,2026-08-31 21:40,94.08,1000.04,1015.10,125,20.86,19.89,-60,1
1788205522,2026-08-31 21:45,94.67,1000.01,1015.07,125,20.81,19.94,-60,1
1788205822,2026-08-31 21:50,94.89,1000.02,1015.08,125,20.78,19.95,-59,1
1788206122,2026-08-31 21:55,94.78,1000.00,1015.06,125,20.79,19.94,-60,1
1788206422,2026-08-31 22:00,95.94,1000.04,1015.10,125,20.80,20.14,-60,1
1788206722,2026-08-31 22:05,95.17,1000.04,1015.10,125,20.78,19.99,-59,1
1788207022,2026-08-31 22:10,95.63,1000.08,1015.14,125,20.79,20.08,-59,1
1788207322,2026-08-31 22:15,95.94,1000.10,1015.16,125,20.78,20.12,-59,1
1788207622,2026-08-31 22:20,97.05,1000.10,1015.16,125,20.75,20.28,-60,1
1788207922,2026-08-31 22:25,97.53,1000.14,1015.20,125,20.74,20.35,-71,1
1788208223,2026-08-31 22:30,97.37,1000.12,1015.18,125,20.76,20.34,-71,1
1788208523,2026-08-31 22:35,97.74,1000.21,1015.27,125,20.76,20.41,-71,1
1788208823,2026-08-31 22:40,97.46,1000.20,1015.26,125,20.67,20.27,-71,1
1788209123,2026-08-31 22:45,97.70,1000.21,1015.27,125,20.76,20.40,-71,1
1788209423,2026-08-31 22:50,97.52,1000.26,1015.32,125,20.76,20.37,-71,1
1788209723,2026-08-31 22:55,97.84,1000.28,1015.34,125,20.82,20.48,-71,1
1788210023,2026-08-31 23:00,97.77,1000.26,1015.32,125,20.86,20.51,-71,1
1788210323,2026-08-31 23:05,96.63,1000.26,1015.32,125,20.86,20.32,-71,1
1788210623,2026-08-31 23:10,96.15,1000.25,1015.31,125,20.90,20.28,-71,1
1788210924,2026-08-31 23:15,97.14,1000.27,1015.33,125,20.93,20.47,-71,1
1788211224,2026-08-31 23:20,96.94,1000.22,1015.28,125,20.93,20.44,-71,1
1788211524,2026-08-31 23:25,96.74,1000.20,1015.26,125,20.95,20.43,-59,1
1788211824,2026-08-31 23:30,95.94,1000.11,1015.17,125,20.90,20.24,-59,1
1788212124,2026-08-31 23:35,95.87,1000.07,1015.13,125,20.93,20.26,-59,1
1788212424,2026-08-31 23:40,95.07,1000.08,1015.14,125,20.96,20.16,-60,1
1788212724,2026-08-31 23:45,94.56,1000.01,1015.07,125,20.87,19.98,-59,1
1788213024,2026-08-31 23:50,95.10,999.98,1015.04,125,20.92,20.12,-60,1
1788213324,2026-08-31 23:55,95.09,999.88,1014.94,125,20.94,20.14,-60,1