1788213625,2026-09-01 00:00,95.25,999.87,1014.93,125,20.95,20.18,-60,1
1788213925,2026-09-01 00:05,94.36,999.91,1014.97,125,20.94,20.02,-59,1
1788214225,2026-09-01 00:10,93.08,999.91,1014.97,125,20.97,19.82,-60,1
1788214525,2026-09-01 00:15,93.10,999.84,1014.90,125,20.97,19.83,-60,1
1788214825,2026-09-01 00:20,94.75,999.77,1014.83,125,20.98,20.12,-60,1
1788215125,2026-09-01 00:25,93.86,999.77,1014.83,125,21.01,20.00,-72,1
1788215425,2026-09-01 00:30,94.34,999.76,1014.82,125,21.02,20.09,-72,1
1788215725,2026-09-01 00:35,93.76,999.81,1014.87,125,20.99,19.96,-72,1
1788216025,2026-09-01 00:40,92.83,999.79,1014.85,125,21.00,19.81,-72,1
1788216326,2026-09-01 00:45,92.93,999.87,1014.93,125,20.94,19.77,-72,1
1788216626,2026-09-01 00:50,94.04,999.92,1014.98,125,21.00,20.02,-72,1
1788216926,2026-09-01 00:55,92.48,1000.00,1015.06,125,20.96,19.71,-72,1
1788217226,2026-09-01 01:00,92.88,999.75,1014.81,125,20.95,19.77,-72,1
1788217526,2026-09-01 01:05,94.67,999.62,1014.68,125,20.94,20.07,-72,1
1788217826,2026-09-01 01:10,94.70,999.71,1014.77,125,20.91,20.04,-72,1
1788218126,2026-09-01 01:15,94.37,999.81,1014.87,125,20.83,19.91,-72,1
1788218426,2026-09-01 01:20,94.62,999.79,1014.85,125,20.67,19.79,-72,1
1788218726,2026-09-01 01:25,95.44,999.74,1014.80,125,20.65,19.91,-72,1
1788219027,2026-09-01 01:30,95.49,999.73,1014.79,125,20.61,19.88,-72,1
1788219327,2026-09-01 01:35,95.73,999.67,1014.74,125,20.58,19.89,-72,1
1788219627,2026-09-01 01:40,95.00,999.69,1014.75,125,20.53,19.72,-71,1
1788219927,2026-09-01 01:45,94.69,999.69,1014.75,125,20.47,19.60,-72,1
1788220227,2026-09-01 01:50,94.98,999.65,1014.71,125,20.41,19.59,-72,1
1788220527,2026-09-01 01:55,95.99,999.55,1014.61,125,20.37,19.72,-71,1
1788220827,2026-09-01 02:00,95.76,999.36,1014.42,125,20.31,19.63,-72,1
1788221127,2026-09-01 02:05,96.00,999.36,1014.42,125,20.29,19.65,-72,1
1788221427,2026-09-01 02:10,96.14,999.33,1014.39,125,20.22,19.60,-72,1
1788221727,2026-09-01 02:15,96.36,999.27,1014.33,125,20.23,19.65,-71,1
1788222028,2026-09-01 02:20,95.92,999.34,1014.40,125,20.19,19.53,-59,1
1788222328,2026-09-01 02:25,96.26,999.39,1014.45,125,20.16,19.56,-59,1
1788222628,2026-09-01 02:30,95.82,999.31,1014.37,125,20.17,19.50,-60,1
1788222928,2026-09-01 02:35,95.51,999.25,1014.31,125,20.10,19.38,-60,1
1788223228,2026-09-01 02:40,95.76,999.26,1014.32,125,20.10,19.42,-60,1
1788223528,2026-09-01 02:45,96.02,999.16,1014.22,125,20.02,19.38,-60,1
1788223828,2026-09-01 02:50,96.36,999.09,1014.15,125,19.99,19.41,-59,1
1788224128,2026-09-01 02:55,96.28,999.04,1014.10,125,19.96,19.37,-60,1
1788224428,2026-09-01 03:00,95.94,998.95,1014.01,125,19.93,19.28,-60,1
1788224729,2026-09-01 03:05,96.21,998.94,1014.00,125,19.93,19.32,-60,1
1788225029,2026-09-01 03:10,95.97,998.92,1013.98,125,19.92,19.27,-59,1
1788225329,2026-09-01 03:15,95.97,998.79,1013.85,125,19.90,19.25,-61,1
1788225629,2026-09-01 03:20,96.05,998.77,1013.83,125,19.90,19.27,-60,1
1788225929,2026-09-01 03:25,95.90,998.71,1013.77,125,19.87,19.21,-60,1
1788226229,2026-09-01 03:30,96.09,998.71,1013.77,125,19.85,19.22,-60,1
1788226529,2026-09-01 03:35,96.05,998.79,1013.85,125,19.82,19.19,-60,1
1788226829,2026-09-01 03:40,96.34,998.80,1013.86,125,19.77,19.19,-60,1
1788227130,2026-09-01 03:45,96.20,998.74,1013.81,125,19.77,19.16,-60,1
1788227430,2026-09-01 03:50,96.28,998.76,1013.82,125,19.74,19.15,-60,1
1788227730,2026-09-01 03:55,96.02,998.75,1013.81,125,19.71,19.07,-67,1
1788228030,2026-09-01 04:00,96.20,998.68,1013.74,125,19.66,19.05,-71,1
1788228330,2026-09-01 04:05,96.28,998.66,1013.72,125,19.60,19.01,-65,1
1788228630,2026-09-01 04:10,96.35,998.61,1013.67,125,19.58,19.00,-66,1
1788228930,2026-09-01 04:15,96.43,998.73,1013.79,125,19.51,18.94,-63,1
1788229230,2026-09-01 04:20,96.75,998.72,1013.78,125,19.50,18.98,-67,1
1788229530,2026-09-01 04:25,97.70,998.74,1013.80,125,19.43,19.07,-62,1
1788229831,2026-09-01 04:30,97.34,998.77,1013.83,125,19.47,19.05,-75,1
1788230131,2026-09-01 04:35,98.22,998.75,1013.81,125,19.43,19.16,-70,1
1788230431,2026-09-01 04:40,99.47,998.74,1013.80,125,19.38,19.31,-69,1
1788230731,2026-09-01 04:45,100.00,998.78,1013.84,125,19.35,19.37,-67,1
1788231031,2026-09-01 04:50,100.00,998.72,1013.78,125,19.35,19.37,-67,1
1788231331,2026-09-01 04:55,100.00,998.69,1013.75,125,19.36,19.38,-60,1
1788231631,2026-09-01 05:00,99.70,998.82,1013.88,125,19.36,19.33,-60,1
1788231931,2026-09-01 05:05,100.00,998.68,1013.74,125,19.23,19.25,-60,1
1788232231,2026-09-01 05:10,100.00,998.86,1013.92,125,19.30,19.32,-60,1
1788232532,2026-09-01 05:15,100.00,998.76,1013.82,125,19.28,19.30,-60,1
1788232832,2026-09-01 05:20,100.00,998.88,1013.94,125,19.27,19.29,-60,1
1788233132,2026-09-01 05:25,100.00,998.60,1013.66,125,19.34,19.36,-60,1
1788233432,2026-09-01 05:30,99.80,998.83,1013.89,125,19.42,19.40,-60,1
1788233732,2026-09-01 05:35,99.53,998.86,1013.92,125,19.43,19.37,-60,1
1788234032,2026-09-01 05:40,100.00,998.77,1013.83,125,19.39,19.41,-60,1
1788234332,2026-09-01 05:45,99.55,998.75,1013.81,125,19.47,19.41,-60,1
1788234632,2026-09-01 05:50,100.00,998.70,1013.76,125,19.44,19.46,-60,1
1788234932,2026-09-01 05:55,99.66,998.62,1013.68,125,19.49,19.45,-60,1
1788235233,2026-09-01 06:00,98.94,998.70,1013.76,125,19.55,19.39,-60,1
1788235533,2026-09-01 06:05,98.67,998.60,1013.66,125,19.55,19.35,-60,1
1788235833,2026-09-01 06:10,98.62,998.84,1013.90,125,19.54,19.33,-60,1
1788236133,2026-09-01 06:15,100.00,998.82,1013.88,125,19.36,19.38,-60,1
1788236433,2026-09-01 06:20,99.93,998.94,1014.00,125,19.48,19.48,-60,1
1788236733,2026-09-01 06:25,99.81,999.03,1014.09,125,19.49,19.47,-73,1
1788237033,2026-09-01 06:30,100.00,998.91,1013.97,125,19.50,19.52,-72,1
1788237333,2026-09-01 06:35,100.00,998.87,1013.93,125,19.51,19.53,-74,1
1788237633,2026-09-01 06:40,100.00,998.98,1014.04,125,19.54,19.56,-74,1
1788237934,2026-09-01 06:45,100.00,999.12,1014.18,125,19.62,19.64,-79,1
1788238234,2026-09-01 06:50,100.00,998.98,1014.04,125,19.61,19.63,-75,1
1788238534,2026-09-01 06:55,100.00,998.93,1013.99,125,19.68,19.70,-73,1
1788238834,2026-09-01 07:00,100.00,999.01,1014.07,125,19.65,19.67,-71,1
1788239134,2026-09-01 07:05,100.00,998.96,1014.02,125,19.71,19.73,-77,1
1788239434,2026-09-01 07:10,100.00,998.80,1013.86,125,19.78,19.80,-69,1
1788239734,2026-09-01 07:15,100.00,998.85,1013.91,125,19.83,19.85,-74,1
1788240034,2026-09-01 07:20,100.00,998.77,1013.83,125,19.88,19.90,-72,1
1788240334,2026-09-01 07:25,99.48,998.76,1013.82,125,19.92,19.85,-72,1
1788240635,2026-09-01 07:30,99.78,998.79,1013.85,125,19.92,19.90,-70,1
1788240935,2026-09-01 07:35,99.53,998.66,1013.73,125,20.01,19.95,-71,1
1788241235,2026-09-01 07:40,99.08,998.72,1013.78,125,20.08,19.95,-72,1
1788241535,2026-09-01 07:45,98.59,998.76,1013.82,125,20.17,19.96,-72,1
1788241835,2026-09-01 07:50,98.94,998.79,1013.85,125,20.25,20.09,-70,1
1788242135,2026-09-01 07:55,98.65,998.87,1013.93,125,20.34,20.14,-69,1
1788242435,2026-09-01 08:00,97.94,998.84,1013.90,125,20.42,20.10,-77,1
1788242735,2026-09-01 08:05,97.94,998.85,1013.91,125,20.40,20.08,-75,1
1788243035,2026-09-01 08:10,97.60,998.95,1014.01,125,20.52,20.14,-76,1
1788243335,2026-09-01 08:15,97.01,998.91,1013.97,125,20.61,20.13,-75,1
1788243636,2026-09-01 08:20,96.37,999.01,1014.07,125,20.69,20.11,-74,1
1788243936,2026-09-01 08:25,94.77,999.09,1014.15,125,20.77,19.92,-60,1
1788244236,2026-09-01 08:30,93.71,999.20,1014.26,125,20.81,19.77,-60,1
1788244536,2026-09-01 08:35,93.34,999.33,1014.39,125,20.84,19.74,-60,1
1788244836,2026-09-01 08:40,93.14,999.19,1014.25,125,20.94,19.81,-60,1
1788245136,2026-09-01 08:45,91.91,999.11,1014.17,125,20.88,19.53,-59,1
1788245436,2026-09-01 08:50,90.27,999.13,1014.19,125,21.05,19.41,-58,1
1788245737,2026-09-01 08:55,90.01,999.10,1014.16,125,21.08,19.39,-58,1
1788246037,2026-09-01 09:00,90.59,999.12,1014.18,125,21.16,19.58,-58,1
1788246337,2026-09-01 09:05,89.05,999.09,1014.15,125,21.11,19.25,-59,1
1788246637,2026-09-01 09:10,88.20,999.31,1014.37,125,21.23,19.22,-59,1
1788246937,2026-09-01 09:15,86.98,999.25,1014.31,125,21.17,18.93,-61,1
1788247237,2026-09-01 09:20,85.72,999.33,1014.40,125,21.12,18.65,-58,1
1788247537,2026-09-01 09:25,85.57,999.40,1014.47,125,20.90,18.41,-69,1
1788247837,2026-09-01 09:30,86.03,999.40,1014.46,125,20.89,18.48,-68,1
1788248137,2026-09-01 09:35,85.87,999.31,1014.37,125,21.09,18.65,-71,1
1788248438,2026-09-01 09:40,84.57,999.33,1014.39,125,21.27,18.58,-75,1
1788248738,2026-09-01 09:45,83.55,999.28,1014.34,125,21.31,18.43,-75,1
1788249038,2026-09-01 09:50,83.55,999.32,1014.38,125,21.36,18.48,-71,1
1788249338,2026-09-01 09:55,82.68,999.32,1014.38,125,21.56,18.50,-70,1
1788249638,2026-09-01 10:00,81.73,999.29,1014.35,125,21.72,18.47,-70,1
1788249938,2026-09-01 10:05,79.57,999.34,1014.40,125,21.91,18.23,-68,1
1788250239,2026-09-01 10:10,79.05,999.35,1014.41,125,21.84,18.06,-68,1
1788250539,2026-09-01 10:15,78.35,999.38,1014.44,125,21.83,17.91,-68,1
1788250839,2026-09-01 10:20,78.36,999.35,1014.41,125,21.91,17.99,-69,1
1788251139,2026-09-01 10:25,77.50,999.38,1014.44,125,22.04,17.94,-68,1
1788251439,2026-09-01 10:30,75.88,999.43,1014.49,125,22.20,17.76,-69,1
1788251739,2026-09-01 10:35,73.46,999.42,1014.48,125,22.18,17.23,-67,1
1788252039,2026-09-01 10:40,72.42,999.38,1014.44,125,22.33,17.14,-69,1
1788252339,2026-09-01 10:45,70.51,999.28,1014.34,125,22.42,16.81,-69,1
1788252640,2026-09-01 10:50,70.35,999.24,1014.30,125,22.62,16.97,-69,1
1788252940,2026-09-01 10:55,68.64,999.20,1014.26,125,22.84,16.79,-70,1
1788253240,2026-09-01 11:00,68.19,999.19,1014.25,125,23.07,16.90,-71,1
1788253540,2026-09-01 11:05,67.96,999.25,1014.31,125,23.26,17.03,-72,1
1788253840,2026-09-01 11:10,64.46,999.17,1014.23,125,23.40,16.33,-70,1
1788254140,2026-09-01 11:15,60.78,999.14,1014.20,125,23.51,15.52,-68,1
1788254440,2026-09-01 11:20,61.10,999.15,1014.21,125,23.69,15.77,-68,1
1788254740,2026-09-01 11:25,59.84,999.22,1014.28,125,23.88,15.62,-68,1
1788255040,2026-09-01 11:30,57.96,999.22,1014.28,125,24.01,15.25,-68,1
1788255340,2026-09-01 11:35,56.14,999.21,1014.27,125,24.01,14.75,-68,1
1788255641,2026-09-01 11:40,56.12,999.27,1014.33,125,24.19,14.91,-67,1
1788255941,2026-09-01 11:45,55.27,999.37,1014.43,125,24.26,14.74,-68,1
1788256241,2026-09-01 11:50,53.61,999.30,1014.36,125,24.35,14.35,-68,1
1788256541,2026-09-01 11:55,54.27,999.26,1014.32,125,24.41,14.60,-70,1
1788256841,2026-09-01 12:00,54.28,999.30,1014.36,125,24.74,14.90,-69,1
1788257141,2026-09-01 12:05,53.39,999.26,1014.32,125,25.05,14.94,-70,1
1788257441,2026-09-01 12:10,51.72,999.40,1014.46,125,24.95,14.35,-70,1
1788257741,2026-09-01 12:15,51.59,999.27,1014.33,125,24.91,14.28,-60,1
1788258041,2026-09-01 12:20,51.38,999.31,1014.37,125,25.07,14.36,-60,1
1788258342,2026-09-01 12:25,52.13,999.31,1014.37,125,25.17,14.68,-59,1
1788258642,2026-09-01 12:30,51.34,999.35,1014.41,125,25.14,14.41,-60,1
1788258942,2026-09-01 12:35,51.46,999.52,1014.58,125,24.87,14.20,-61,1
1788259242,2026-09-01 12:40,51.65,999.38,1014.44,125,24.89,14.27,-61,1
1788259542,2026-09-01 12:45,52.35,999.41,1014.47,125,24.93,14.52,-64,1
1788259842,2026-09-01 12:50,51.57,999.42,1014.48,125,24.80,14.17,-60,1
1788260142,2026-09-01 12:55,51.85,999.65,1014.71,125,24.52,13.99,-60,1
1788260442,2026-09-01 13:00,53.88,999.52,1014.58,125,24.34,14.42,-60,1
1788260742,2026-09-01 13:05,53.67,999.60,1014.67,125,24.13,14.17,-61,1
1788261043,2026-09-01 13:10,53.91,999.54,1014.60,125,23.91,14.03,-59,1
1788261343,2026-09-01 13:15,52.96,999.46,1014.52,125,24.26,14.08,-69,1
1788261643,2026-09-01 13:20,52.53,999.47,1014.53,125,24.64,14.31,-59,1
1788261943,2026-09-01 13:25,51.06,999.68,1014.74,125,24.73,13.95,-60,1
1788262243,2026-09-01 13:30,51.14,999.56,1014.62,125,24.77,14.01,-60,1
1788262543,2026-09-01 13:35,50.95,999.65,1014.72,125,24.43,13.64,-60,1
1788262843,2026-09-01 13:40,51.99,999.76,1014.82,125,24.33,13.86,-60,1
1788263143,2026-09-01 13:45,53.72,999.79,1014.85,125,23.82,13.89,-60,1
1788263443,2026-09-01 13:50,54.12,999.78,1014.84,125,23.80,13.99,-60,1
1788263744,2026-09-01 13:55,54.27,999.66,1014.72,125,23.79,14.02,-60,1
1788264044,2026-09-01 14:00,53.65,999.77,1014.83,125,23.75,13.81,-59,1
1788264344,2026-09-01 14:05,54.95,999.81,1014.87,125,23.60,14.04,-60,1
1788264644,2026-09-01 14:10,55.00,999.97,1015.03,125,23.50,13.96,-58,1
1788264944,2026-09-01 14:15,55.64,999.92,1014.98,125,23.53,14.16,-59,1
1788265244,2026-09-01 14:20,54.69,999.94,1015.00,125,23.59,13.96,-70,1
1788265544,2026-09-01 14:25,53.42,1000.00,1015.06,125,23.58,13.58,-69,1
1788265844,2026-09-01 14:30,53.85,999.93,1014.99,125,23.84,13.95,-68,1
1788266144,2026-09-01 14:35,49.19,1000.19,1015.25,125,23.54,12.29,-69,1
1788266445,2026-09-01 14:40,49.82,1000.51,1015.57,125,22.90,11.89,-68,1
1788266745,2026-09-01 14:45,51.50,1000.38,1015.44,125,22.82,12.32,-71,1
1788267045,2026-09-01 14:50,54.05,1000.40,1015.46,125,22.55,12.81,-70,1
1788267345,2026-09-01 14:55,55.35,1000.52,1015.58,125,22.45,13.08,-69,1
1788267645,2026-09-01 15:00,56.40,1000.59,1015.65,125,22.27,13.20,-69,1
1788267945,2026-09-01 15:05,56.68,1000.66,1015.72,125,22.30,13.30,-71,1
1788268245,2026-09-01 15:10,57.79,1000.69,1015.75,125,22.19,13.50,-71,1
1788268545,2026-09-01 15:15,59.51,1000.80,1015.86,125,22.00,13.77,-70,1
1788268845,2026-09-01 15:20,61.98,1000.89,1015.95,125,21.90,14.30,-70,1
1788269146,2026-09-01 15:25,64.81,1000.75,1015.81,125,21.61,14.72,-70,1
1788269446,2026-09-01 15:30,64.91,1000.67,1015.73,125,21.47,14.61,-71,1
1788269746,2026-09-01 15:35,67.21,1000.88,1015.94,125,21.45,15.13,-71,1
1788270046,2026-09-01 15:40,71.98,1000.81,1015.87,125,21.25,16.01,-71,1
1788270346,2026-09-01 15:45,72.29,1000.78,1015.84,125,21.17,16.00,-69,1
1788270646,2026-09-01 15:50,70.31,1000.66,1015.72,125,21.14,15.54,-69,1
1788270946,2026-09-01 15:55,68.59,1000.72,1015.78,125,21.16,15.17,-68,1
1788271246,2026-09-01 16:00,69.02,1000.67,1015.73,125,21.27,15.37,-68,1
1788271546,2026-09-01 16:05,66.11,1000.53,1015.59,125,21.44,14.87,-70,1
1788271847,2026-09-01 16:10,64.40,1000.69,1015.75,125,21.59,14.60,-69,1
1788272147,2026-09-01 16:15,63.07,1000.73,1015.79,125,21.42,14.12,-70,1
1788272447,2026-09-01 16:20,62.60,1000.72,1015.78,125,21.28,13.87,-59,1
1788272747,2026-09-01 16:25,63.89,1000.61,1015.67,125,21.45,14.35,-59,1
1788273047,2026-09-01 16:30,63.19,1000.62,1015.68,125,21.68,14.40,-59,1
1788273347,2026-09-01 16:35,62.45,1000.60,1015.66,125,22.01,14.52,-59,1
1788273647,2026-09-01 16:40,60.40,1000.66,1015.72,125,22.22,14.21,-59,1
1788273947,2026-09-01 16:45,59.56,1000.53,1015.59,125,22.38,14.14,-60,1
1788274247,2026-09-01 16:50,58.82,1000.54,1015.60,125,22.52,14.08,-59,1
1788274548,2026-09-01 16:55,58.83,1000.59,1015.65,125,22.44,14.01,-60,1
1788274848,2026-09-01 17:00,59.21,1000.76,1015.82,125,22.13,13.81,-60,1
1788275148,2026-09-01 17:05,59.71,1000.79,1015.85,125,21.99,13.81,-59,1
1788275448,2026-09-01 17:10,60.67,1000.70,1015.76,125,21.88,13.95,-59,1
1788275748,2026-09-01 17:15,61.26,1000.78,1015.84,125,21.80,14.03,-59,1
1788276048,2026-09-01 17:20,62.08,1000.85,1015.91,125,21.82,14.25,-59,1
1788276348,2026-09-01 17:25,62.48,1000.84,1015.90,125,21.56,14.11,-59,1
1788276648,2026-09-01 17:30,62.86,1000.84,1015.90,125,21.50,14.14,-59,1
1788276948,2026-09-01 17:35,63.23,1000.92,1015.98,125,21.41,14.15,-59,1
1788277249,2026-09-01 17:40,68.61,1001.17,1016.23,125,21.20,15.22,-58,1
1788277549,2026-09-01 17:45,78.35,1001.30,1016.36,125,20.02,16.15,-59,1
1788277849,2026-09-01 17:50,83.64,1001.09,1016.15,125,19.16,16.34,-59,1
1788278149,2026-09-01 17:55,87.76,1000.94,1016.00,125,18.81,16.75,-59,1
1788278449,2026-09-01 18:00,88.11,1001.04,1016.10,125,18.61,16.62,-60,1
1788278749,2026-09-01 18:05,88.59,1001.05,1016.11,125,18.58,16.67,-59,1
1788279049,2026-09-01 18:10,88.94,1001.09,1016.15,125,18.62,16.78,-59,1
1788279349,2026-09-01 18:15,88.04,1001.18,1016.24,125,18.57,16.57,-59,1
1788279649,2026-09-01 18:20,87.12,1001.19,1016.25,125,18.61,16.44,-60,1
1788279949,2026-09-01 18:25,86.15,1001.22,1016.28,125,18.67,16.32,-70,1
1788280250,2026-09-01 18:30,85.90,1001.18,1016.24,125,18.66,16.27,-71,1
1788280550,2026-09-01 18:35,87.12,1001.24,1016.30,125,18.68,16.51,-73,1
1788280850,2026-09-01 18:40,86.48,1001.40,1016.46,125,18.58,16.29,-74,1
1788281150,2026-09-01 18:45,86.19,1001.46,1016.52,125,18.59,16.25,-69,1
1788281450,2026-09-01 18:50,86.46,1001.51,1016.57,125,18.50,16.21,-73,1
1788281750,2026-09-01 18:55,86.80,1001.54,1016.61,125,18.46,16.24,-71,1
1788282050,2026-09-01 19:00,87.25,1001.66,1016.72,125,18.41,16.27,-71,1
1788282350,2026-09-01 19:05,89.09,1001.68,1016.74,125,18.40,16.59,-71,1
1788282650,2026-09-01 19:10,89.72,1001.66,1016.72,125,18.42,16.72,-72,1
1788282951,2026-09-01 19:15,90.01,1001.71,1016.77,125,18.37,16.72,-72,1
1788283251,2026-09-01 19:20,89.19,1001.71,1016.77,125,18.33,16.53,-72,1
1788283551,2026-09-01 19:25,90.75,1001.88,1016.94,125,18.28,16.76,-71,1
1788283851,2026-09-01 19:30,90.34,1001.96,1017.02,125,18.24,16.65,-73,1
1788284151,2026-09-01 19:35,91.63,1002.00,1017.06,125,18.24,16.87,-72,1
1788284451,2026-09-01 19:40,93.25,1002.04,1017.10,125,18.24,17.15,-72,1
1788284751,2026-09-01 19:45,93.58,1002.05,1017.11,125,18.22,17.18,-72,1
1788285051,2026-09-01 19:50,93.85,1002.10,1017.16,125,18.20,17.21,-72,1
1788285351,2026-09-01 19:55,93.03,1002.15,1017.21,125,18.17,17.04,-70,1
1788285652,2026-09-01 20:00,93.08,1002.16,1017.22,125,18.20,17.08,-72,1
1788285952,2026-09-01 20:05,93.79,1002.19,1017.25,125,18.21,17.21,-74,1
1788286252,2026-09-01 20:10,92.44,1002.21,1017.27,125,18.19,16.96,-71,1
1788286552,2026-09-01 20:15,91.43,1002.21,1017.27,125,18.18,16.78,-72,1
1788286852,2026-09-01 20:20,91.28,1002.24,1017.30,125,18.18,16.75,-60,1
1788287152,2026-09-01 20:25,90.36,1002.32,1017.38,125,18.15,16.56,-59,1
1788287452,2026-09-01 20:30,91.02,1002.35,1017.41,125,18.09,16.62,-59,1
1788287752,2026-09-01 20:35,92.75,1002.31,1017.37,125,18.16,16.98,-59,1
1788288052,2026-09-01 20:40,93.57,1002.35,1017.42,125,18.17,17.13,-60,1
1788288353,2026-09-01 20:45,93.59,1002.38,1017.45,125,18.21,17.17,-60,1
1788288653,2026-09-01 20:50,91.22,1002.39,1017.45,125,18.21,16.77,-60,1
1788288953,2026-09-01 20:55,92.68,1002.35,1017.41,125,18.17,16.98,-60,1
1788289253,2026-09-01 21:00,93.86,1002.37,1017.43,125,18.18,17.19,-61,1
1788289553,2026-09-01 21:05,93.17,1002.38,1017.44,125,18.20,17.09,-64,1
1788289853,2026-09-01 21:10,92.39,1002.33,1017.39,125,18.19,16.95,-65,1
1788290153,2026-09-01 21:15,94.47,1002.34,1017.40,125,18.24,17.35,-70,1
1788290453,2026-09-01 21:20,93.19,1002.32,1017.38,125,18.21,17.11,-70,1
1788290753,2026-09-01 21:25,92.53,1002.36,1017.42,125,18.20,16.98,-71,1
1788291053,2026-09-01 21:30,92.01,1002.34,1017.41,125,18.16,16.86,-71,1
1788291354,2026-09-01 21:35,91.37,1002.42,1017.48,125,18.15,16.74,-70,1
1788291654,2026-09-01 21:40,90.09,1002.38,1017.44,125,18.11,16.47,-69,1
1788291954,2026-09-01 21:45,91.46,1002.38,1017.44,125,18.13,16.73,-70,1
1788292254,2026-09-01 21:50,89.78,1002.45,1017.51,125,18.15,16.46,-70,1
1788292554,2026-09-01 21:55,90.68,1002.47,1017.53,125,18.15,16.62,-68,1
1788292854,2026-09-01 22:00,88.16,1002.48,1017.54,125,18.14,16.16,-68,1
1788293154,2026-09-01 22:05,89.72,1002.41,1017.47,125,18.13,16.43,-68,1
1788293454,2026-09-01 22:10,87.44,1002.44,1017.50,125,18.16,16.05,-68,1
1788293754,2026-09-01 22:15,87.31,1002.37,1017.43,125,18.22,16.09,-68,1
1788294055,2026-09-01 22:20,86.89,1002.44,1017.50,125,18.20,16.00,-68,1
1788294355,2026-09-01 22:25,86.81,1002.47,1017.53,125,18.20,15.98,-68,1
1788294655,2026-09-01 22:30,86.38,1002.53,1017.59,125,18.22,15.92,-69,1
1788294955,2026-09-01 22:35,85.72,1002.55,1017.61,125,18.21,15.79,-69,1
1788295255,2026-09-01 22:40,87.28,1002.58,1017.64,125,18.26,16.13,-67,1
1788295555,2026-09-01 22:45,85.82,1002.65,1017.71,125,18.26,15.86,-68,1
1788295855,2026-09-01 22:50,86.15,1002.66,1017.72,125,18.23,15.89,-68,1
1788296155,2026-09-01 22:55,84.94,1002.72,1017.78,125,18.26,15.70,-68,1
1788296455,2026-09-01 23:00,85.16,1002.75,1017.81,125,18.19,15.67,-68,1
1788296755,2026-09-01 23:05,85.03,1002.81,1017.87,125,18.24,15.70,-69,1
1788297056,2026-09-01 23:10,86.00,1002.83,1017.89,125,18.13,15.77,-69,1
1788297356,2026-09-01 23:15,86.22,1002.83,1017.89,125,18.15,15.83,-68,1
1788297656,2026-09-01 23:20,85.42,1002.86,1017.92,125,18.13,15.66,-59,1
1788297956,2026-09-01 23:25,85.71,1002.87,1017.93,125,18.12,15.70,-60,1
1788298256,2026-09-01 23:30,85.62,1002.95,1018.01,125,18.05,15.62,-60,1
1788298556,2026-09-01 23:35,85.61,1002.90,1017.96,125,18.00,15.57,-61,1
1788298856,2026-09-01 23:40,86.38,1002.87,1017.93,125,17.92,15.63,-60,1
1788299156,2026-09-01 23:45,86.10,1002.83,1017.89,125,17.92,15.58,-60,1
1788299456,2026-09-01 23:50,85.94,1002.90,1017.96,125,17.86,15.49,-61,1
1788299756,2026-09-01 23:55,86.64,1002.89,1017.95,125,17.78,15.54,-60,1