1788386495,2026-09-03 00:01,71.70,1004.82,1019.88,125,18.42,13.23,-59,1
1788386795,2026-09-03 00:06,70.72,1004.82,1019.88,125,18.43,13.03,-59,1
1788387095,2026-09-03 00:11,70.70,1004.74,1019.80,125,18.42,13.02,-59,1
1788387395,2026-09-03 00:16,70.33,1004.75,1019.81,125,18.42,12.94,-59,1
1788387695,2026-09-03 00:21,71.25,1004.70,1019.76,125,18.37,13.09,-59,1
1788387996,2026-09-03 00:26,72.21,1004.68,1019.74,125,18.31,13.24,-59,1
1788388296,2026-09-03 00:31,71.09,1004.71,1019.77,125,18.30,12.99,-60,1
1788388596,2026-09-03 00:36,72.37,1004.67,1019.73,125,18.23,13.19,-58,1
1788388896,2026-09-03 00:41,71.56,1004.71,1019.77,125,18.21,13.00,-58,1
1788389196,2026-09-03 00:46,72.04,1004.72,1019.78,125,18.18,13.07,-60,1
1788389496,2026-09-03 00:51,71.36,1004.75,1019.81,125,18.16,12.91,-59,1
1788389796,2026-09-03 00:56,71.11,1004.71,1019.77,125,18.12,12.82,-60,1
1788390096,2026-09-03 01:01,71.37,1004.74,1019.80,125,18.06,12.82,-59,1
1788390396,2026-09-03 01:06,71.81,1004.74,1019.80,125,17.98,12.83,-60,1
1788390696,2026-09-03 01:11,72.15,1004.71,1019.77,125,17.88,12.81,-70,1
1788390997,2026-09-03 01:16,72.54,1004.71,1019.77,125,17.77,12.79,-68,1
1788391297,2026-09-03 01:21,73.00,1004.68,1019.74,125,17.68,12.80,-69,1
1788391597,2026-09-03 01:26,73.62,1004.65,1019.71,125,17.58,12.83,-68,1
1788391897,2026-09-03 01:31,73.84,1004.65,1019.71,125,17.49,12.79,-68,1
1788392197,2026-09-03 01:36,75.34,1004.67,1019.73,125,17.38,12.99,-69,1
1788392497,2026-09-03 01:41,75.46,1004.61,1019.67,125,17.32,12.96,-69,1
1788392797,2026-09-03 01:46,77.24,1004.66,1019.72,125,17.21,13.20,-68,1
1788393098,2026-09-03 01:51,75.75,1004.65,1019.71,125,17.24,12.94,-69,1
1788393398,2026-09-03 01:56,75.39,1004.66,1019.72,125,17.25,12.87,-67,1
1788393698,2026-09-03 02:01,75.90,1004.65,1019.71,125,17.22,12.95,-67,1
1788393998,2026-09-03 02:06,76.48,1004.68,1019.74,125,17.19,13.03,-68,1
1788394298,2026-09-03 02:11,77.39,1004.61,1019.67,125,17.16,13.19,-68,1
1788394598,2026-09-03 02:16,77.63,1004.61,1019.67,125,17.10,13.18,-58,1
1788394898,2026-09-03 02:21,77.70,1004.60,1019.66,125,17.07,13.16,-58,1
1788395198,2026-09-03 02:26,78.21,1004.60,1019.66,125,16.98,13.17,-58,1
1788395498,2026-09-03 02:31,78.77,1004.59,1019.65,125,16.91,13.21,-59,1
1788395798,2026-09-03 02:36,78.54,1004.65,1019.71,125,16.86,13.12,-58,1
1788396099,2026-09-03 02:41,78.71,1004.65,1019.71,125,16.78,13.08,-59,1
1788396399,2026-09-03 02:46,78.83,1004.65,1019.71,125,16.70,13.02,-59,1
1788396699,2026-09-03 02:51,77.70,1004.60,1019.66,125,16.69,12.79,-58,1
1788396999,2026-09-03 02:56,77.70,1004.62,1019.68,125,16.64,12.74,-59,1
1788397299,2026-09-03 03:01,78.67,1004.65,1019.71,125,16.57,12.86,-59,1
1788397599,2026-09-03 03:06,78.97,1004.71,1019.77,125,16.51,12.86,-59,1
1788397899,2026-09-03 03:11,80.12,1004.68,1019.74,125,16.42,13.00,-59,1
1788398199,2026-09-03 03:16,79.68,1004.78,1019.84,125,16.38,12.88,-68,1
1788398500,2026-09-03 03:21,79.23,1004.78,1019.84,125,16.35,12.76,-67,1
1788398800,2026-09-03 03:26,79.20,1004.76,1019.82,125,16.33,12.73,-67,1
1788399100,2026-09-03 03:31,79.72,1004.75,1019.81,125,16.30,12.80,-68,1
1788399400,2026-09-03 03:36,80.32,1004.73,1019.79,125,16.24,12.86,-68,1
1788399700,2026-09-03 03:41,80.89,1004.79,1019.85,125,16.18,12.91,-68,1
1788400000,2026-09-03 03:46,80.86,1004.73,1019.79,125,16.14,12.86,-68,1
1788400300,2026-09-03 03:51,80.56,1004.74,1019.80,125,16.09,12.76,-68,1
1788400600,2026-09-03 03:56,80.28,1004.77,1019.83,125,16.05,12.67,-68,1
1788400900,2026-09-03 04:01,80.28,1004.76,1019.82,125,16.03,12.65,-68,1
1788401200,2026-09-03 04:06,79.88,1004.76,1019.82,125,16.00,12.54,-67,1
1788401501,2026-09-03 04:11,80.67,1004.77,1019.83,125,15.95,12.64,-59,1
1788401801,2026-09-03 04:16,81.00,1004.81,1019.87,125,15.90,12.66,-58,1
1788402101,2026-09-03 04:21,80.84,1004.75,1019.81,125,15.87,12.60,-59,1
1788402401,2026-09-03 04:26,82.32,1004.76,1019.82,125,15.78,12.79,-59,1
1788402701,2026-09-03 04:31,82.11,1004.81,1019.87,125,15.80,12.77,-59,1
1788403001,2026-09-03 04:36,83.48,1004.83,1019.89,125,15.74,12.96,-60,1
1788403301,2026-09-03 04:41,82.15,1004.76,1019.82,125,15.79,12.76,-59,1
1788403601,2026-09-03 04:46,82.39,1004.72,1019.78,125,15.78,12.80,-59,1
1788403901,2026-09-03 04:51,82.55,1004.69,1019.75,125,15.76,12.81,-58,1
1788404201,2026-09-03 04:56,82.63,1004.73,1019.79,125,15.82,12.88,-58,1
1788404502,2026-09-03 05:01,82.13,1004.71,1019.77,125,15.87,12.84,-58,1
1788404802,2026-09-03 05:06,82.42,1004.72,1019.78,125,15.87,12.89,-58,1
1788405102,2026-09-03 05:11,82.54,1004.72,1019.78,125,15.89,12.94,-58,1
1788405402,2026-09-03 05:16,82.71,1004.72,1019.78,125,15.90,12.98,-68,1
1788405702,2026-09-03 05:21,82.12,1004.75,1019.82,125,15.93,12.90,-68,1
1788406002,2026-09-03 05:26,81.92,1004.76,1019.82,125,15.96,12.89,-68,1
1788406302,2026-09-03 05:31,81.64,1004.76,1019.82,125,15.97,12.85,-68,1
1788406602,2026-09-03 05:36,82.46,1004.72,1019.78,125,15.95,12.98,-67,1
1788406902,2026-09-03 05:41,82.12,1004.71,1019.77,125,15.97,12.93,-69,1
1788407203,2026-09-03 05:46,82.07,1004.68,1019.74,125,15.98,12.94,-68,1
1788407503,2026-09-03 05:51,82.87,1004.72,1019.78,125,15.92,13.02,-67,1
1788407803,2026-09-03 05:56,82.13,1004.69,1019.75,125,15.94,12.91,-67,1
1788408103,2026-09-03 06:01,82.06,1004.70,1019.76,125,15.94,12.89,-68,1
1788408403,2026-09-03 06:06,82.23,1004.71,1019.77,125,15.92,12.91,-68,1
1788408703,2026-09-03 06:11,83.47,1004.71,1019.77,125,15.78,13.00,-68,1
1788409003,2026-09-03 06:16,82.74,1004.71,1019.77,125,15.79,12.87,-70,1
1788409303,2026-09-03 06:21,81.67,1004.64,1019.70,125,15.79,12.68,-68,1
1788409603,2026-09-03 06:26,82.39,1004.66,1019.72,125,15.75,12.77,-69,1
1788409904,2026-09-03 06:31,82.94,1004.62,1019.68,125,15.63,12.75,-69,1
1788410204,2026-09-03 06:36,82.13,1004.69,1019.75,125,15.69,12.66,-71,1
1788410504,2026-09-03 06:41,82.70,1004.69,1019.75,125,15.55,12.63,-73,1
1788410804,2026-09-03 06:46,82.28,1004.63,1019.69,125,15.73,12.73,-71,1
1788411104,2026-09-03 06:51,82.57,1004.65,1019.71,125,15.79,12.84,-71,1
1788411404,2026-09-03 06:56,82.65,1004.58,1019.64,125,15.85,12.92,-71,1
1788411704,2026-09-03 07:01,82.95,1004.58,1019.64,125,15.90,13.02,-68,1
1788412004,2026-09-03 07:06,83.16,1004.58,1019.64,125,15.99,13.15,-69,1
1788412304,2026-09-03 07:11,82.38,1004.54,1019.60,125,16.13,13.14,-71,1
1788412605,2026-09-03 07:16,82.33,1004.57,1019.63,125,16.25,13.25,-72,1
1788412905,2026-09-03 07:21,81.52,1004.52,1019.58,125,16.40,13.24,-58,1
1788413205,2026-09-03 07:26,82.30,1004.56,1019.62,125,16.50,13.49,-58,1
1788413505,2026-09-03 07:31,81.58,1004.53,1019.59,125,16.65,13.50,-59,1
1788413805,2026-09-03 07:36,81.31,1004.55,1019.61,125,16.78,13.58,-58,1
1788414105,2026-09-03 07:41,80.74,1004.57,1019.63,125,16.91,13.59,-59,1
1788414406,2026-09-03 07:46,81.40,1004.49,1019.55,125,17.03,13.84,-59,1
1788414706,2026-09-03 07:51,80.97,1004.52,1019.58,125,17.17,13.89,-58,1
1788415006,2026-09-03 07:56,80.82,1004.51,1019.57,125,17.31,14.00,-59,1
1788415306,2026-09-03 08:01,80.61,1004.49,1019.55,125,17.43,14.07,-57,1
1788415606,2026-09-03 08:06,78.43,1004.50,1019.56,125,17.79,14.00,-58,1
1788415906,2026-09-03 08:11,77.78,1004.49,1019.55,125,18.03,14.11,-58,1
1788416206,2026-09-03 08:16,76.89,1004.43,1019.49,125,18.19,14.08,-58,1
1788416506,2026-09-03 08:21,76.37,1004.48,1019.54,125,18.35,14.14,-67,1
1788416807,2026-09-03 08:26,76.12,1004.47,1019.53,125,18.53,14.26,-68,1
1788417107,2026-09-03 08:31,75.67,1004.47,1019.53,125,18.67,14.30,-68,1
1788417407,2026-09-03 08:36,75.38,1004.42,1019.48,125,18.83,14.40,-69,1
1788417707,2026-09-03 08:41,74.84,1004.41,1019.47,125,18.92,14.37,-68,1
1788418007,2026-09-03 08:46,74.11,1004.38,1019.44,125,19.06,14.36,-68,1
1788418307,2026-09-03 08:51,73.82,1004.36,1019.42,125,19.20,14.43,-68,1
1788418607,2026-09-03 08:56,73.50,1004.35,1019.41,125,19.38,14.54,-70,1
1788418907,2026-09-03 09:01,72.25,1004.30,1019.36,125,19.51,14.40,-68,1
1788419207,2026-09-03 09:06,71.67,1004.34,1019.40,125,19.69,14.45,-70,1
1788419508,2026-09-03 09:11,71.25,1004.34,1019.40,125,19.86,14.52,-69,1
1788419808,2026-09-03 09:16,69.49,1004.27,1019.33,125,19.99,14.26,-69,1
1788420108,2026-09-03 09:21,68.31,1004.29,1019.35,125,20.06,14.06,-59,1
1788420408,2026-09-03 09:26,67.13,1004.37,1019.43,125,20.18,13.90,-58,1
1788420708,2026-09-03 09:31,67.86,1004.34,1019.40,125,20.42,14.30,-58,1
1788421008,2026-09-03 09:36,66.45,1004.41,1019.47,125,20.57,14.12,-59,1
1788421308,2026-09-03 09:41,63.67,1004.43,1019.49,125,20.68,13.56,-60,1
1788421608,2026-09-03 09:46,62.44,1004.43,1019.49,125,20.74,13.32,-58,1
1788421908,2026-09-03 09:51,62.95,1004.44,1019.50,125,20.90,13.60,-59,1
1788422209,2026-09-03 09:56,61.79,1004.49,1019.55,125,21.09,13.49,-58,1
1788422509,2026-09-03 10:01,61.17,1004.54,1019.60,125,21.28,13.52,-58,1
1788422809,2026-09-03 10:06,60.85,1004.49,1019.55,125,21.36,13.51,-59,1
1788423109,2026-09-03 10:11,60.46,1004.51,1019.57,125,21.47,13.52,-58,1
1788423409,2026-09-03 10:16,59.76,1004.52,1019.58,125,21.55,13.41,-59,1
1788423709,2026-09-03 10:21,59.61,1004.54,1019.60,125,21.52,13.35,-68,1
1788424009,2026-09-03 10:26,59.15,1004.46,1019.52,125,21.72,13.42,-69,1
1788424309,2026-09-03 10:31,56.96,1004.42,1019.48,125,21.81,12.92,-70,1
1788424609,2026-09-03 10:36,57.28,1004.44,1019.50,125,21.96,13.15,-68,1
1788424909,2026-09-03 10:41,55.80,1004.45,1019.51,125,22.17,12.94,-69,1
1788425210,2026-09-03 10:46,55.35,1004.39,1019.45,125,22.40,13.03,-68,1
1788425510,2026-09-03 10:51,53.36,1004.42,1019.48,125,22.44,12.51,-68,1
1788425810,2026-09-03 10:56,53.33,1004.42,1019.48,125,22.65,12.70,-68,1
1788426110,2026-09-03 11:01,52.62,1004.32,1019.38,125,22.61,12.46,-69,1
1788426410,2026-09-03 11:06,51.79,1004.37,1019.43,125,22.77,12.36,-68,1
1788426710,2026-09-03 11:11,52.13,1004.28,1019.34,125,23.00,12.67,-68,1
1788427011,2026-09-03 11:16,51.35,1004.26,1019.32,125,23.13,12.56,-68,1
1788427311,2026-09-03 11:21,49.44,1004.28,1019.34,125,23.22,12.07,-68,1
1788427611,2026-09-03 11:26,49.97,1004.25,1019.31,125,23.20,12.21,-68,1
1788427911,2026-09-03 11:31,49.38,1004.26,1019.33,125,23.35,12.17,-67,1
1788428211,2026-09-03 11:36,49.18,1004.22,1019.28,125,23.40,12.15,-69,1
1788428511,2026-09-03 11:41,49.58,1004.14,1019.20,125,23.46,12.33,-68,1
1788428811,2026-09-03 11:46,47.75,1004.04,1019.10,125,23.76,12.04,-69,1
1788429111,2026-09-03 11:51,47.94,1004.03,1019.09,125,24.04,12.35,-68,1
1788429411,2026-09-03 11:56,46.91,1003.99,1019.05,125,24.23,12.20,-70,1
1788429712,2026-09-03 12:01,46.83,1003.90,1018.96,125,24.36,12.29,-70,1
1788430012,2026-09-03 12:06,47.25,1003.87,1018.93,125,24.45,12.50,-71,1
1788430312,2026-09-03 12:11,47.09,1003.89,1018.95,125,24.44,12.45,-70,1
1788430612,2026-09-03 12:16,47.20,1003.87,1018.93,125,24.28,12.33,-58,1
1788430912,2026-09-03 12:21,46.46,1003.86,1018.92,125,24.07,11.90,-59,1
1788431212,2026-09-03 12:26,47.35,1003.77,1018.83,125,24.09,12.21,-59,1
1788431512,2026-09-03 12:31,46.18,1003.69,1018.75,125,24.05,11.79,-58,1
1788432115,2026-09-03 12:41,46.67,1003.63,1018.69,125,24.05,11.95,-58,1
1788432415,2026-09-03 12:46,46.65,1003.57,1018.63,125,24.04,11.94,-58,1
1788432716,2026-09-03 12:51,46.84,1003.48,1018.54,125,24.09,12.05,-57,1
1788433016,2026-09-03 12:56,46.44,1003.41,1018.47,125,24.09,11.91,-57,1
1788433316,2026-09-03 13:01,47.18,1003.34,1018.40,125,24.15,12.21,-57,1
1788433616,2026-09-03 13:06,46.96,1003.39,1018.45,125,23.87,11.88,-57,1
1788433916,2026-09-03 13:11,46.95,1003.31,1018.37,125,23.90,11.91,-58,1
1788434216,2026-09-03 13:16,48.16,1003.29,1018.35,125,23.85,12.25,-70,1
1788434516,2026-09-03 13:21,46.40,1003.20,1018.26,125,24.09,11.90,-70,1
1788434816,2026-09-03 13:26,46.70,1003.11,1018.17,125,24.39,12.27,-69,1
1788435117,2026-09-03 13:31,45.78,1002.99,1018.05,125,24.66,12.21,-68,1
1788435417,2026-09-03 13:36,44.66,1002.90,1017.96,125,24.97,12.12,-69,1
1788435717,2026-09-03 13:41,43.72,1002.90,1017.96,125,25.18,11.99,-69,1
1788436017,2026-09-03 13:46,43.18,1002.84,1017.90,125,25.63,12.21,-69,1
1788436317,2026-09-03 13:51,41.88,1002.83,1017.89,125,25.73,11.83,-69,1
1788436617,2026-09-03 13:56,42.66,1002.80,1017.86,125,25.73,12.11,-69,1
1788436917,2026-09-03 14:01,42.77,1002.72,1017.78,125,25.63,12.06,-71,1
1788437217,2026-09-03 14:06,43.13,1002.72,1017.78,125,25.64,12.20,-71,1
1788437517,2026-09-03 14:11,40.64,1002.69,1017.75,125,25.66,11.31,-69,1
1788437818,2026-09-03 14:16,42.22,1002.68,1017.74,125,25.61,11.85,-71,1
1788438118,2026-09-03 14:21,42.14,1002.63,1017.69,125,25.79,11.98,-71,1
1788438418,2026-09-03 14:26,40.71,1002.57,1017.63,125,26.00,11.64,-70,1
1788438718,2026-09-03 14:31,39.16,1002.52,1017.58,125,26.17,11.21,-70,1
1788439018,2026-09-03 14:36,38.60,1002.54,1017.60,125,26.27,11.08,-70,1
1788439318,2026-09-03 14:41,38.87,1002.47,1017.53,125,26.45,11.35,-68,1
1788439618,2026-09-03 14:46,38.76,1002.43,1017.49,125,26.70,11.53,-68,1
1788439918,2026-09-03 14:51,37.86,1002.44,1017.50,125,26.86,11.31,-69,1
1788440218,2026-09-03 14:56,37.67,1002.37,1017.43,125,26.73,11.12,-68,1
1788440519,2026-09-03 15:01,38.71,1002.31,1017.37,125,26.45,11.29,-70,1
1788440819,2026-09-03 15:06,38.92,1002.25,1017.31,125,26.52,11.43,-71,1
1788441119,2026-09-03 15:11,38.60,1002.20,1017.26,125,26.91,11.65,-71,1
1788441419,2026-09-03 15:16,36.00,1002.25,1017.31,125,27.89,11.46,-69,1
1788441719,2026-09-03 15:21,35.71,1002.22,1017.28,125,28.42,11.81,-67,1
1788442019,2026-09-03 15:26,36.07,1002.14,1017.20,125,28.66,12.17,-67,1
1788442319,2026-09-03 15:31,34.32,1002.23,1017.29,125,28.68,11.43,-67,1
1788442619,2026-09-03 15:36,35.79,1002.35,1017.41,125,27.54,11.07,-69,1
1788442919,2026-09-03 15:41,36.12,1002.14,1017.20,125,27.25,10.95,-69,1
1788443220,2026-09-03 15:47,37.33,1002.08,1017.14,125,26.68,10.94,-69,1
1788443520,2026-09-03 15:52,37.85,1002.04,1017.10,125,26.64,11.12,-69,1
1788443820,2026-09-03 15:57,38.50,1001.97,1017.03,125,26.75,11.47,-69,1
1788444120,2026-09-03 16:02,38.02,1002.05,1017.11,125,26.78,11.31,-69,1
1788444420,2026-09-03 16:07,38.40,1001.97,1017.03,125,26.50,11.21,-68,1
1788444720,2026-09-03 16:12,38.79,1001.93,1016.99,125,26.55,11.40,-69,1
1788445020,2026-09-03 16:17,37.87,1001.90,1016.96,125,26.51,11.01,-68,1
1788445320,2026-09-03 16:22,38.00,1001.85,1016.91,125,26.53,11.08,-68,1
1788445621,2026-09-03 16:27,38.13,1001.86,1016.92,125,26.43,11.04,-58,1
1788445921,2026-09-03 16:32,37.62,1001.86,1016.92,125,26.03,10.48,-59,1
1788446221,2026-09-03 16:37,37.58,1001.84,1016.90,125,25.66,10.14,-59,1
1788446521,2026-09-03 16:42,38.37,1001.74,1016.80,125,25.52,10.32,-57,1
1788446821,2026-09-03 16:47,39.49,1001.73,1016.79,125,25.55,10.78,-59,1
1788447121,2026-09-03 16:52,39.57,1001.68,1016.74,125,25.51,10.78,-59,1
1788447421,2026-09-03 16:57,39.47,1001.66,1016.72,125,25.55,10.78,-59,1
1788447721,2026-09-03 17:02,38.08,1001.69,1016.75,125,25.49,10.19,-58,1
1788448021,2026-09-03 17:07,38.01,1001.67,1016.73,125,25.33,10.02,-59,1
1788448321,2026-09-03 17:12,37.89,1001.64,1016.70,125,25.26,9.91,-59,1
1788448622,2026-09-03 17:17,38.25,1001.55,1016.61,125,25.22,10.01,-57,1
1788448922,2026-09-03 17:22,38.25,1001.57,1016.63,125,25.15,9.95,-59,1
1788449222,2026-09-03 17:27,38.09,1001.49,1016.55,125,25.06,9.81,-68,1
1788449522,2026-09-03 17:32,38.29,1001.50,1016.56,125,25.02,9.85,-70,1
1788449822,2026-09-03 17:37,37.62,1001.46,1016.52,125,24.95,9.52,-70,1
1788450122,2026-09-03 17:42,38.07,1001.46,1016.52,125,24.92,9.67,-71,1
1788450422,2026-09-03 17:47,38.31,1001.46,1016.52,125,24.92,9.77,-70,1
1788450722,2026-09-03 17:52,38.64,1001.44,1016.50,125,24.83,9.82,-71,1
1788451022,2026-09-03 17:57,38.75,1001.36,1016.42,125,24.81,9.84,-71,1
1788451323,2026-09-03 18:02,38.99,1001.35,1016.41,125,24.70,9.83,-71,1
1788451623,2026-09-03 18:07,39.24,1001.30,1016.36,125,24.67,9.90,-73,1
1788451923,2026-09-03 18:12,39.69,1001.24,1016.31,125,24.53,9.95,-68,1
1788452223,2026-09-03 18:17,40.05,1001.20,1016.26,125,24.46,10.02,-70,1
1788452523,2026-09-03 18:22,40.45,1001.15,1016.21,125,24.38,10.10,-70,1
1788452823,2026-09-03 18:27,41.02,1001.09,1016.15,125,24.28,10.22,-71,1
1788453123,2026-09-03 18:32,41.39,1001.08,1016.14,125,24.24,10.31,-71,1
1788453423,2026-09-03 18:37,41.83,1001.10,1016.16,125,24.16,10.40,-71,1
1788453723,2026-09-03 18:42,42.23,1001.09,1016.15,125,24.09,10.48,-72,1
1788454024,2026-09-03 18:47,42.76,1001.09,1016.15,125,24.03,10.62,-72,1
1788454324,2026-09-03 18:52,43.11,1001.13,1016.19,125,23.92,10.64,-71,1
1788454624,2026-09-03 18:57,43.90,1001.16,1016.22,125,23.81,10.81,-71,1
1788454924,2026-09-03 19:02,44.13,1001.17,1016.23,125,23.69,10.78,-71,1
1788455224,2026-09-03 19:07,44.33,1001.18,1016.24,125,23.54,10.71,-76,1
1788455524,2026-09-03 19:12,44.53,1001.17,1016.23,125,23.42,10.67,-71,1
1788455824,2026-09-03 19:17,45.84,1001.25,1016.31,125,23.19,10.90,-72,1
1788456124,2026-09-03 19:22,45.97,1001.25,1016.31,125,23.04,10.80,-70,1
1788456424,2026-09-03 19:27,45.91,1001.32,1016.38,125,22.89,10.65,-71,1
1788456725,2026-09-03 19:32,45.80,1001.37,1016.43,125,22.75,10.49,-69,1
1788457025,2026-09-03 19:37,46.55,1001.42,1016.48,125,22.60,10.59,-57,1
1788457325,2026-09-03 19:42,47.13,1001.39,1016.45,125,22.42,10.62,-59,1
1788457625,2026-09-03 19:47,48.19,1001.44,1016.50,125,22.22,10.76,-59,1
1788457925,2026-09-03 19:52,49.07,1001.44,1016.50,125,22.06,10.89,-59,1
1788458225,2026-09-03 19:57,49.03,1001.42,1016.48,125,21.90,10.73,-59,1
1788458525,2026-09-03 20:02,50.39,1001.44,1016.50,125,21.75,11.01,-59,1
1788458825,2026-09-03 20:07,51.97,1001.36,1016.42,125,21.57,11.31,-59,1
1788459125,2026-09-03 20:12,50.65,1001.37,1016.43,125,21.56,10.91,-59,1
1788459426,2026-09-03 20:17,52.20,1001.33,1016.39,125,21.48,11.29,-59,1
1788459726,2026-09-03 20:22,52.02,1001.35,1016.41,125,21.41,11.17,-59,1
1788460026,2026-09-03 20:27,53.68,1001.30,1016.36,125,21.23,11.48,-59,1
1788460326,2026-09-03 20:32,52.51,1001.24,1016.30,125,21.19,11.11,-61,1
1788460626,2026-09-03 20:37,54.60,1001.28,1016.34,125,21.01,11.53,-59,1
1788460926,2026-09-03 20:42,53.91,1001.24,1016.30,125,20.98,11.31,-58,1
1788461226,2026-09-03 20:47,54.74,1001.27,1016.33,125,20.86,11.43,-59,1
1788461526,2026-09-03 20:52,55.05,1001.20,1016.26,125,20.79,11.45,-59,1
1788461826,2026-09-03 20:57,55.91,1001.10,1016.16,125,20.66,11.57,-59,1
1788462126,2026-09-03 21:02,55.60,1001.09,1016.15,125,20.61,11.43,-59,1
1788462427,2026-09-03 21:07,55.53,1001.06,1016.12,125,20.59,11.40,-59,1
1788462727,2026-09-03 21:12,54.74,1001.01,1016.07,125,20.60,11.19,-58,1
1788463027,2026-09-03 21:17,55.22,1000.99,1016.05,125,20.56,11.28,-60,1
1788463327,2026-09-03 21:22,55.69,1000.97,1016.03,125,20.49,11.35,-60,1
1788463627,2026-09-03 21:27,55.29,1000.91,1015.97,125,20.48,11.23,-59,1
1788463927,2026-09-03 21:32,56.08,1000.91,1015.97,125,20.46,11.43,-59,1
1788464227,2026-09-03 21:37,55.07,1000.89,1015.95,125,20.47,11.16,-67,1
1788464527,2026-09-03 21:42,55.44,1000.82,1015.88,125,20.44,11.23,-67,1
1788464827,2026-09-03 21:47,54.97,1000.81,1015.87,125,20.44,11.10,-67,1
1788465128,2026-09-03 21:52,55.19,1000.82,1015.88,125,20.45,11.17,-67,1
1788465428,2026-09-03 21:57,56.95,1000.81,1015.87,125,20.35,11.56,-70,1
1788465728,2026-09-03 22:02,57.61,1000.83,1015.89,125,20.31,11.69,-68,1
1788466028,2026-09-03 22:07,56.45,1000.74,1015.80,125,20.37,11.44,-69,1
1788466328,2026-09-03 22:12,56.59,1000.68,1015.74,125,20.37,11.48,-68,1
1788466628,2026-09-03 22:17,57.16,1000.63,1015.69,125,20.34,11.60,-67,1
1788466928,2026-09-03 22:22,56.82,1000.63,1015.69,125,20.31,11.48,-67,1
1788467228,2026-09-03 22:27,58.19,1000.57,1015.63,125,20.26,11.80,-66,1
1788467529,2026-09-03 22:32,58.53,1000.59,1015.65,125,20.29,11.91,-59,1
1788467829,2026-09-03 22:37,57.60,1000.60,1015.66,125,20.36,11.74,-59,1
1788468129,2026-09-03 22:42,57.50,1000.54,1015.60,125,20.38,11.73,-58,1
1788468429,2026-09-03 22:47,57.70,1000.53,1015.59,125,20.39,11.79,-59,1
1788468729,2026-09-03 22:52,57.67,1000.55,1015.61,125,20.42,11.81,-58,1
1788469029,2026-09-03 22:57,58.39,1000.48,1015.54,125,20.44,12.02,-59,1
1788469329,2026-09-03 23:02,58.56,1000.48,1015.54,125,20.44,12.06,-59,1
1788469629,2026-09-03 23:07,58.70,1000.54,1015.60,125,20.45,12.11,-59,1
1788469929,2026-09-03 23:12,59.46,1000.79,1015.85,125,20.42,12.27,-59,1
1788470230,2026-09-03 23:17,59.88,1000.86,1015.92,125,20.38,12.34,-59,1
1788470530,2026-09-03 23:22,62.17,1000.63,1015.69,125,20.32,12.86,-59,1
1788470830,2026-09-03 23:27,62.45,1000.58,1015.64,125,20.35,12.96,-59,1
1788471130,2026-09-03 23:32,63.99,1000.53,1015.59,125,20.31,13.29,-67,1
1788471430,2026-09-03 23:37,64.81,1000.46,1015.52,125,20.31,13.49,-67,1
1788471730,2026-09-03 23:42,66.21,1000.37,1015.43,125,20.27,13.78,-67,1
1788472030,2026-09-03 23:47,64.72,1000.33,1015.39,125,20.28,13.44,-67,1
1788472330,2026-09-03 23:52,65.90,1000.25,1015.31,125,20.23,13.67,-67,1
1788472630,2026-09-03 23:57,66.33,1000.30,1015.36,125,20.18,13.72,-67,1