1788472931,2026-09-04 00:02,66.41,1000.25,1015.31,125,20.16,13.72,-67,1
1788473231,2026-09-04 00:07,66.43,1000.16,1015.22,125,20.15,13.72,-67,1
1788473531,2026-09-04 00:12,66.43,1000.17,1015.23,125,20.14,13.71,-67,1
1788473831,2026-09-04 00:17,69.80,1000.08,1015.14,125,20.07,14.40,-67,1
1788474131,2026-09-04 00:22,71.87,1000.10,1015.16,125,20.03,14.82,-68,1
1788474431,2026-09-04 00:27,69.82,1000.03,1015.10,125,20.01,14.35,-67,1
1788474731,2026-09-04 00:32,69.49,999.96,1015.02,125,20.00,14.27,-67,1
1788475031,2026-09-04 00:37,68.64,999.95,1015.01,125,20.00,14.08,-59,1
1788475331,2026-09-04 00:42,69.99,999.95,1015.01,125,19.89,14.27,-59,1
1788475632,2026-09-04 00:47,68.61,999.94,1015.00,125,19.87,13.95,-59,1
1788475932,2026-09-04 00:52,68.10,999.97,1015.03,125,19.80,13.76,-59,1
1788476232,2026-09-04 00:57,68.04,999.91,1014.97,125,19.76,13.71,-59,1
1788476532,2026-09-04 01:02,68.81,999.92,1014.98,125,19.67,13.80,-59,1
1788476832,2026-09-04 01:07,67.30,999.89,1014.95,125,19.64,13.43,-59,1
1788477132,2026-09-04 01:12,67.86,999.84,1014.90,125,19.56,13.48,-59,1
1788477432,2026-09-04 01:17,68.47,999.77,1014.83,125,19.53,13.59,-59,1
1788477732,2026-09-04 01:22,68.47,999.65,1014.71,125,19.52,13.58,-59,1
1788478032,2026-09-04 01:27,69.11,999.67,1014.73,125,19.48,13.68,-59,1
1788478333,2026-09-04 01:32,68.40,999.61,1014.67,125,19.51,13.55,-59,1
1788478633,2026-09-04 01:37,68.40,999.57,1014.63,125,19.52,13.56,-59,1
1788478933,2026-09-04 01:42,67.89,999.54,1014.60,125,19.55,13.48,-59,1
1788479233,2026-09-04 01:47,67.90,999.51,1014.57,125,19.54,13.47,-59,1
1788479533,2026-09-04 01:52,68.06,999.48,1014.54,125,19.56,13.53,-59,1
1788479833,2026-09-04 01:57,69.00,999.43,1014.49,125,19.52,13.70,-59,1
1788480133,2026-09-04 02:02,68.73,999.38,1014.44,125,19.54,13.66,-60,1
1788480433,2026-09-04 02:07,68.99,999.35,1014.41,125,19.53,13.70,-59,1
1788480733,2026-09-04 02:12,69.44,999.33,1014.39,125,19.49,13.77,-60,1
1788481034,2026-09-04 02:17,69.13,999.21,1014.27,125,19.52,13.73,-59,1
1788481334,2026-09-04 02:22,69.32,999.03,1014.09,125,19.55,13.80,-59,1
1788481634,2026-09-04 02:27,68.67,999.00,1014.06,125,19.60,13.70,-59,1
1788481934,2026-09-04 02:32,69.63,998.98,1014.04,125,19.60,13.91,-59,1
1788482234,2026-09-04 02:37,69.47,998.86,1013.92,125,19.63,13.91,-60,1
1788482534,2026-09-04 02:42,68.74,998.79,1013.85,125,19.70,13.81,-59,1
1788482834,2026-09-04 02:47,68.49,998.75,1013.81,125,19.72,13.78,-59,1
1788483134,2026-09-04 02:52,69.60,998.66,1013.72,125,19.66,13.96,-58,1
1788483434,2026-09-04 02:57,69.84,998.55,1013.61,125,19.68,14.04,-58,1
1788483734,2026-09-04 03:02,68.83,998.43,1013.49,125,19.69,13.82,-59,1
1788484035,2026-09-04 03:07,68.73,998.42,1013.48,125,19.71,13.82,-59,1
1788484335,2026-09-04 03:12,68.66,998.39,1013.46,125,19.68,13.78,-59,1
1788484635,2026-09-04 03:17,69.04,998.21,1013.27,125,19.65,13.83,-59,1
1788484935,2026-09-04 03:22,68.79,998.22,1013.28,125,19.66,13.78,-59,1
1788485235,2026-09-04 03:27,68.77,998.31,1013.37,125,19.62,13.74,-58,1
1788485535,2026-09-04 03:32,68.88,998.29,1013.35,125,19.57,13.72,-59,1
1788485835,2026-09-04 03:37,69.11,998.29,1013.35,125,19.52,13.72,-66,1
1788486135,2026-09-04 03:42,69.24,998.23,1013.29,125,19.45,13.68,-66,1
1788486435,2026-09-04 03:47,68.70,998.07,1013.13,125,19.50,13.61,-66,1
1788486736,2026-09-04 03:52,69.17,998.03,1013.09,125,19.47,13.69,-66,1
1788487036,2026-09-04 03:57,69.21,997.98,1013.04,125,19.44,13.67,-66,1
1788487336,2026-09-04 04:02,69.19,997.94,1013.00,125,19.49,13.71,-66,1
1788487636,2026-09-04 04:07,69.43,997.82,1012.88,125,19.49,13.76,-66,1
1788487936,2026-09-04 04:12,70.08,997.80,1012.86,125,19.49,13.91,-66,1
1788488236,2026-09-04 04:17,70.80,997.69,1012.75,125,19.53,14.10,-66,1
1788488536,2026-09-04 04:22,71.33,997.73,1012.79,125,19.53,14.22,-67,1
1788488836,2026-09-04 04:27,71.58,997.64,1012.70,125,19.55,14.29,-67,1
1788489136,2026-09-04 04:32,73.38,997.59,1012.65,125,19.47,14.60,-58,1
1788489437,2026-09-04 04:37,73.76,997.77,1012.83,125,19.43,14.64,-58,1
1788489737,2026-09-04 04:42,73.19,997.70,1012.76,125,19.47,14.56,-59,1
1788490037,2026-09-04 04:47,73.03,997.62,1012.68,125,19.47,14.52,-59,1
1788490337,2026-09-04 04:52,72.82,997.67,1012.73,125,19.49,14.50,-59,1
1788490637,2026-09-04 04:57,73.28,997.45,1012.51,125,19.47,14.58,-59,1
1788490937,2026-09-04 05:02,73.53,997.51,1012.57,125,19.40,14.56,-59,1
1788491237,2026-09-04 05:07,73.46,997.48,1012.54,125,19.41,14.56,-59,1
1788491537,2026-09-04 05:12,73.26,997.49,1012.55,125,19.38,14.49,-60,1
1788491837,2026-09-04 05:17,74.14,997.56,1012.62,125,19.28,14.58,-60,1
1788492138,2026-09-04 05:22,74.05,997.47,1012.53,125,19.31,14.59,-59,1
1788492438,2026-09-04 05:27,73.89,997.56,1012.62,125,19.29,14.53,-59,1
1788492738,2026-09-04 05:32,75.37,997.41,1012.47,125,19.13,14.69,-58,1
1788493038,2026-09-04 05:37,75.79,997.39,1012.45,125,19.14,14.78,-58,1
1788493338,2026-09-04 05:42,76.17,997.38,1012.44,125,19.08,14.80,-59,1
1788493638,2026-09-04 05:47,76.66,997.35,1012.41,125,18.99,14.81,-59,1
1788493938,2026-09-04 05:52,76.46,997.31,1012.37,125,18.99,14.77,-60,1
1788494238,2026-09-04 05:57,76.07,997.32,1012.38,125,19.05,14.75,-59,1
1788494538,2026-09-04 06:02,76.55,997.11,1012.17,125,19.01,14.81,-59,1
1788494838,2026-09-04 06:07,76.27,997.19,1012.25,125,19.04,14.78,-59,1
1788495139,2026-09-04 06:12,76.99,997.18,1012.24,125,18.98,14.87,-59,1
1788495439,2026-09-04 06:17,77.35,997.18,1012.24,125,18.92,14.88,-59,1
1788495739,2026-09-04 06:22,77.11,997.28,1012.34,125,18.97,14.89,-60,1
1788496039,2026-09-04 06:27,77.60,997.17,1012.23,125,18.93,14.95,-60,1
1788496339,2026-09-04 06:32,78.00,997.07,1012.13,125,18.91,15.01,-59,1
1788496639,2026-09-04 06:37,77.63,997.08,1012.14,125,18.98,15.00,-59,1
1788496939,2026-09-04 06:42,77.63,997.06,1012.12,125,19.04,15.06,-59,1
1788497239,2026-09-04 06:47,77.69,996.98,1012.04,125,19.09,15.12,-59,1
1788497539,2026-09-04 06:52,77.78,997.03,1012.09,125,19.08,15.13,-60,1
1788497840,2026-09-04 06:57,77.96,996.94,1012.00,125,19.13,15.21,-60,1
1788498140,2026-09-04 07:02,78.61,996.98,1012.04,125,19.07,15.28,-60,1
1788498440,2026-09-04 07:07,78.38,997.05,1012.11,125,19.19,15.35,-60,1
1788498740,2026-09-04 07:12,79.11,997.12,1012.18,125,19.14,15.45,-59,1
1788499040,2026-09-04 07:17,78.37,996.97,1012.03,125,19.25,15.41,-60,1
1788499340,2026-09-04 07:22,78.97,997.01,1012.07,125,19.29,15.57,-59,1
1788499640,2026-09-04 07:27,78.94,997.03,1012.09,125,19.31,15.58,-70,1
1788499940,2026-09-04 07:32,78.95,997.02,1012.08,125,19.31,15.58,-68,1
1788500241,2026-09-04 07:37,78.93,997.03,1012.09,125,19.34,15.61,-69,1
1788500541,2026-09-04 07:42,79.12,997.03,1012.09,125,19.33,15.64,-71,1
1788500841,2026-09-04 07:47,79.30,997.01,1012.07,125,19.34,15.68,-68,1
1788501141,2026-09-04 07:52,79.79,997.01,1012.07,125,19.34,15.78,-68,1
1788501441,2026-09-04 07:57,80.31,997.09,1012.15,125,19.34,15.88,-68,1
1788501741,2026-09-04 08:02,80.91,997.12,1012.18,125,19.29,15.95,-69,1
1788502041,2026-09-04 08:07,80.46,997.08,1012.14,125,19.33,15.90,-69,1
1788502341,2026-09-04 08:12,81.05,997.12,1012.18,125,19.32,16.00,-68,1
1788502653,2026-09-04 08:17,81.07,997.06,1012.12,125,19.34,16.03,-68,1
1788502945,2026-09-04 08:22,81.33,996.99,1012.05,125,19.38,16.12,-69,1
1788503245,2026-09-04 08:27,81.66,996.94,1012.00,125,19.36,16.16,-67,1
1788503545,2026-09-04 08:32,82.65,996.92,1011.98,125,19.37,16.36,-67,1
1788503845,2026-09-04 08:37,83.51,996.83,1011.90,125,19.42,16.57,-67,1
1788504145,2026-09-04 08:42,84.03,996.84,1011.90,125,19.43,16.68,-67,1
1788504445,2026-09-04 08:47,83.68,996.83,1011.89,125,19.57,16.75,-68,1
1788504745,2026-09-04 08:52,83.25,996.83,1011.89,125,19.69,16.78,-68,1
1788505046,2026-09-04 08:57,82.90,996.78,1011.84,125,19.78,16.81,-68,1
1788505346,2026-09-04 09:02,82.80,996.72,1011.78,125,19.86,16.87,-68,1
1788505646,2026-09-04 09:07,82.57,996.81,1011.87,125,19.91,16.87,-66,1
1788505946,2026-09-04 09:12,81.91,996.81,1011.87,125,19.95,16.78,-68,1
1788506246,2026-09-04 09:17,81.78,996.86,1011.92,125,19.97,16.78,-68,1
1788506546,2026-09-04 09:22,81.12,996.78,1011.84,125,19.97,16.65,-69,1
1788506846,2026-09-04 09:27,81.78,996.78,1011.84,125,19.86,16.67,-68,1
1788507146,2026-09-04 09:32,81.70,996.78,1011.84,125,19.91,16.70,-69,1
1788507446,2026-09-04 09:37,80.95,996.83,1011.89,125,20.06,16.71,-68,1
1788507747,2026-09-04 09:42,80.86,996.82,1011.88,125,20.05,16.68,-68,1
1788508047,2026-09-04 09:47,80.77,996.88,1011.94,125,20.10,16.71,-68,1
1788508347,2026-09-04 09:52,80.54,996.86,1011.92,125,20.13,16.69,-68,1
1788508647,2026-09-04 09:57,80.56,996.79,1011.85,125,20.25,16.81,-67,1
1788508947,2026-09-04 10:02,80.00,996.81,1011.87,125,20.35,16.80,-68,1
1788509247,2026-09-04 10:07,79.61,997.06,1012.12,125,20.35,16.72,-67,1
1788509547,2026-09-04 10:12,78.69,997.05,1012.11,125,20.51,16.70,-68,1
1788509847,2026-09-04 10:17,78.67,996.77,1011.83,125,20.63,16.81,-67,1
1788510148,2026-09-04 10:22,77.54,996.89,1011.95,125,20.86,16.81,-66,1
1788510448,2026-09-04 10:27,76.55,996.81,1011.87,125,20.96,16.70,-68,1
1788510748,2026-09-04 10:32,76.35,996.78,1011.84,125,21.12,16.81,-59,1
1788511048,2026-09-04 10:37,75.75,996.62,1011.68,125,21.19,16.76,-58,1
1788511348,2026-09-04 10:42,75.29,996.63,1011.69,125,21.19,16.66,-59,1
1788511648,2026-09-04 10:47,75.18,996.69,1011.75,125,21.10,16.55,-59,1
1788511948,2026-09-04 10:52,75.33,996.81,1011.87,125,21.15,16.63,-59,1
1788512248,2026-09-04 10:57,75.59,996.64,1011.70,125,21.23,16.76,-59,1
1788512548,2026-09-04 11:02,74.74,996.53,1011.59,125,21.45,16.80,-59,1
1788512849,2026-09-04 11:07,74.29,996.47,1011.53,125,21.65,16.89,-58,1
1788513149,2026-09-04 11:12,73.21,996.34,1011.40,125,21.80,16.81,-58,1
1788513449,2026-09-04 11:17,71.73,996.27,1011.33,125,22.00,16.68,-59,1
1788513749,2026-09-04 11:22,70.61,996.33,1011.39,125,22.19,16.61,-58,1
1788514049,2026-09-04 11:27,69.26,996.41,1011.47,125,22.32,16.43,-58,1
1788514349,2026-09-04 11:32,69.59,996.36,1011.42,125,22.27,16.46,-59,1
1788514649,2026-09-04 11:37,68.87,996.35,1011.41,125,22.31,16.33,-58,1
1788514949,2026-09-04 11:42,68.07,996.35,1011.41,125,22.20,16.05,-58,1
1788515249,2026-09-04 11:47,68.70,996.35,1011.41,125,22.20,16.19,-59,1
1788515550,2026-09-04 11:52,69.17,996.43,1011.49,125,22.07,16.17,-59,1
1788515850,2026-09-04 11:57,69.34,996.36,1011.42,125,22.16,16.30,-58,1
1788516150,2026-09-04 12:02,69.27,996.30,1011.36,125,22.24,16.36,-57,1
1788516450,2026-09-04 12:07,68.96,996.26,1011.32,125,22.28,16.33,-58,1
1788516750,2026-09-04 12:12,68.14,996.13,1011.19,125,22.45,16.30,-59,1
1788517050,2026-09-04 12:17,66.84,995.93,1010.99,125,22.57,16.11,-59,1
1788517351,2026-09-04 12:22,65.41,995.94,1011.00,125,22.78,15.98,-59,1
1788517651,2026-09-04 12:27,64.44,995.81,1010.87,125,22.79,15.75,-59,1
1788517951,2026-09-04 12:32,63.88,995.72,1010.78,125,22.87,15.69,-67,1
1788518251,2026-09-04 12:37,63.76,995.83,1010.89,125,22.82,15.61,-66,1
1788518551,2026-09-04 12:42,64.31,996.19,1011.25,125,22.64,15.58,-67,1
1788518851,2026-09-04 12:47,64.60,996.01,1011.07,125,22.66,15.67,-68,1
1788519151,2026-09-04 12:52,64.19,995.86,1010.92,125,22.63,15.54,-68,1
1788519451,2026-09-04 12:57,64.52,995.86,1010.92,125,22.56,15.55,-68,1
1788519752,2026-09-04 13:02,67.62,995.79,1010.85,125,22.49,16.22,-68,1
1788520052,2026-09-04 13:07,68.49,995.83,1010.89,125,22.42,16.35,-68,1
1788520352,2026-09-04 13:12,70.32,995.73,1010.79,125,22.46,16.81,-68,1
1788520652,2026-09-04 13:17,68.83,995.66,1010.73,125,22.55,16.55,-67,1
1788520952,2026-09-04 13:22,68.74,995.60,1010.66,125,22.81,16.78,-68,1
1788521252,2026-09-04 13:27,67.35,995.50,1010.56,125,22.94,16.59,-68,1
1788521552,2026-09-04 13:32,66.07,995.48,1010.54,125,22.75,16.10,-68,1
1788521852,2026-09-04 13:37,65.94,995.35,1010.41,125,22.70,16.03,-67,1
1788522153,2026-09-04 13:42,66.58,995.35,1010.41,125,22.70,16.18,-68,1
1788522453,2026-09-04 13:47,66.71,995.34,1010.40,125,22.87,16.37,-69,1
1788522753,2026-09-04 13:52,65.56,995.21,1010.27,125,23.14,16.35,-68,1
1788523053,2026-09-04 13:57,64.78,995.20,1010.26,125,23.31,16.33,-68,1
1788523353,2026-09-04 14:02,65.07,995.40,1010.46,125,23.33,16.42,-68,1
1788523653,2026-09-04 14:07,73.25,995.27,1010.33,125,22.24,17.24,-68,1
1788523953,2026-09-04 14:12,80.03,995.10,1010.16,125,21.04,17.48,-67,1
1788524253,2026-09-04 14:17,84.56,995.01,1010.07,125,20.57,17.89,-70,1
1788524553,2026-09-04 14:22,86.05,995.04,1010.10,125,20.42,18.02,-68,1
1788524853,2026-09-04 14:27,88.20,994.98,1010.04,125,20.24,18.24,-70,1
1788525154,2026-09-04 14:32,91.34,995.05,1010.11,125,20.29,18.85,-72,1
1788525454,2026-09-04 14:37,90.09,995.03,1010.09,125,20.34,18.68,-72,1
1788525754,2026-09-04 14:42,90.05,994.79,1009.85,125,20.41,18.74,-72,1
1788526054,2026-09-04 14:47,92.32,994.71,1009.77,125,20.54,19.27,-69,1
1788526354,2026-09-04 14:52,89.75,994.63,1009.69,125,20.74,19.01,-71,1
1788526654,2026-09-04 14:57,91.90,994.58,1009.65,125,20.87,19.52,-72,1
1788526954,2026-09-04 15:02,89.59,994.56,1009.63,125,20.96,19.20,-69,1
1788527254,2026-09-04 15:07,94.18,994.49,1009.55,125,21.16,20.20,-69,1
1788527554,2026-09-04 15:12,87.09,994.46,1009.52,125,21.63,19.41,-69,1
1788527855,2026-09-04 15:17,87.06,994.35,1009.41,125,22.37,20.13,-68,1
1788528155,2026-09-04 15:22,78.37,994.21,1009.27,125,22.41,18.48,-68,1
1788528455,2026-09-04 15:27,77.25,994.18,1009.24,125,22.26,18.10,-68,1
1788528755,2026-09-04 15:32,74.48,994.27,1009.33,125,22.25,17.51,-68,1
1788529055,2026-09-04 15:37,74.02,994.10,1009.16,125,22.22,17.39,-59,1
1788529355,2026-09-04 15:42,71.61,994.07,1009.13,125,22.10,16.75,-61,1
1788529655,2026-09-04 15:47,73.20,994.05,1009.11,125,22.10,17.09,-60,1
1788529955,2026-09-04 15:52,70.96,994.04,1009.10,125,22.07,16.58,-64,1
1788530256,2026-09-04 15:57,71.76,994.02,1009.08,125,21.95,16.64,-63,1
1788530556,2026-09-04 16:02,71.47,993.86,1008.92,125,21.95,16.57,-69,1
1788530856,2026-09-04 16:07,70.52,993.86,1008.92,125,21.92,16.33,-68,1
1788531156,2026-09-04 16:12,76.25,993.76,1008.82,125,21.96,17.61,-60,1
1788531456,2026-09-04 16:17,69.96,993.64,1008.70,125,22.15,16.43,-60,1
1788531756,2026-09-04 16:22,69.78,993.77,1008.83,125,22.26,16.49,-60,1
1788532056,2026-09-04 16:27,69.21,993.54,1008.60,125,22.53,16.62,-60,1
1788532356,2026-09-04 16:32,66.45,993.51,1008.57,125,22.57,16.02,-60,1
1788532656,2026-09-04 16:37,65.29,993.46,1008.52,125,22.66,15.83,-60,1
1788532957,2026-09-04 16:42,63.39,993.40,1008.46,125,22.71,15.42,-59,1
1788533257,2026-09-04 16:47,62.86,993.28,1008.34,125,22.66,15.24,-60,1
1788533557,2026-09-04 16:52,66.30,993.19,1008.26,125,22.68,16.09,-59,1
1788533857,2026-09-04 16:57,62.38,993.24,1008.30,125,22.70,15.16,-58,1
1788534157,2026-09-04 17:02,65.57,992.97,1008.03,125,22.63,15.87,-60,1
1788534457,2026-09-04 17:07,62.87,992.84,1007.90,125,22.75,15.33,-60,1
1788534757,2026-09-04 17:12,64.38,992.78,1007.84,125,22.73,15.68,-60,1
1788535057,2026-09-04 17:17,68.30,992.66,1007.72,125,22.75,16.62,-60,1
1788535357,2026-09-04 17:22,67.90,992.57,1007.63,125,22.84,16.62,-60,1
1788535658,2026-09-04 17:27,63.96,992.54,1007.60,125,22.86,15.70,-60,1
1788535958,2026-09-04 17:32,62.42,992.57,1007.63,125,22.77,15.23,-74,1
1788536258,2026-09-04 17:37,65.43,992.51,1007.57,125,22.77,15.97,-73,1
1788536558,2026-09-04 17:42,65.14,992.45,1007.51,125,22.72,15.85,-74,1
1788536858,2026-09-04 17:47,65.58,992.34,1007.40,125,22.80,16.03,-74,1
1788537158,2026-09-04 17:52,67.03,992.36,1007.42,125,22.72,16.30,-72,1
1788537458,2026-09-04 17:57,63.37,992.21,1007.27,125,22.60,15.31,-71,1
1788537758,2026-09-04 18:02,64.15,992.03,1007.09,125,22.69,15.59,-71,1
1788538058,2026-09-04 18:07,65.95,991.88,1006.94,125,22.76,16.08,-71,1
1788538358,2026-09-04 18:12,63.84,991.73,1006.79,125,22.72,15.54,-72,1
1788538659,2026-09-04 18:17,63.99,991.69,1006.75,125,22.75,15.60,-72,1
1788538959,2026-09-04 18:22,63.88,991.51,1006.57,125,22.67,15.50,-72,1
1788539259,2026-09-04 18:27,64.84,991.45,1006.51,125,22.66,15.72,-73,1
1788539559,2026-09-04 18:32,64.32,991.32,1006.38,125,22.65,15.59,-72,1
1788539859,2026-09-04 18:37,65.21,991.13,1006.19,125,22.56,15.72,-71,1
1788540159,2026-09-04 18:42,64.51,990.98,1006.04,125,22.49,15.48,-73,1
1788540459,2026-09-04 18:47,64.49,990.91,1005.97,125,22.47,15.46,-73,1
1788540759,2026-09-04 18:52,64.60,990.87,1005.93,125,22.37,15.39,-73,1
1788541060,2026-09-04 18:57,65.18,990.66,1005.72,125,22.34,15.50,-73,1
1788541360,2026-09-04 19:02,66.30,990.64,1005.70,125,22.31,15.74,-75,1
1788541660,2026-09-04 19:07,66.16,990.64,1005.70,125,22.27,15.67,-74,1
1788541960,2026-09-04 19:12,67.92,990.49,1005.55,125,22.23,16.04,-71,1
1788542260,2026-09-04 19:17,67.62,990.30,1005.36,125,22.22,15.96,-71,1
1788542560,2026-09-04 19:22,69.31,990.16,1005.22,125,22.13,16.26,-72,1
1788542860,2026-09-04 19:27,69.14,990.11,1005.17,125,22.08,16.18,-72,1
1788543160,2026-09-04 19:32,69.10,989.89,1004.95,125,22.06,16.15,-73,1
1788543460,2026-09-04 19:37,69.13,989.72,1004.78,125,22.01,16.11,-72,1
1788543761,2026-09-04 19:42,69.37,989.54,1004.60,125,21.98,16.13,-73,1
1788544061,2026-09-04 19:47,69.10,989.44,1004.50,125,21.93,16.02,-71,1
1788544361,2026-09-04 19:52,68.60,989.43,1004.49,125,21.87,15.85,-69,1
1788544661,2026-09-04 19:57,67.76,989.22,1004.28,125,21.85,15.64,-70,1
1788544961,2026-09-04 20:02,67.35,989.20,1004.26,125,21.88,15.58,-70,1
1788545261,2026-09-04 20:07,67.18,989.07,1004.13,125,21.93,15.58,-70,1
1788545561,2026-09-04 20:12,67.34,989.02,1004.08,125,21.73,15.43,-70,1
1788545861,2026-09-04 20:17,66.85,989.07,1004.13,125,22.01,15.58,-69,1
1788546161,2026-09-04 20:22,66.75,988.98,1004.04,125,22.05,15.60,-69,1
1788546462,2026-09-04 20:27,66.17,988.79,1003.85,125,22.09,15.50,-69,1
1788546762,2026-09-04 20:32,66.39,988.62,1003.68,125,22.15,15.61,-69,1
1788547062,2026-09-04 20:37,66.58,988.60,1003.66,125,22.22,15.72,-69,1
1788547362,2026-09-04 20:42,66.22,988.43,1003.49,125,22.34,15.75,-69,1
1788547662,2026-09-04 20:47,66.39,988.32,1003.38,125,22.45,15.89,-70,1
1788547962,2026-09-04 20:52,66.81,988.39,1003.45,125,22.48,16.02,-68,1
1788548262,2026-09-04 20:57,66.58,988.27,1003.33,125,22.59,16.07,-69,1
1788548562,2026-09-04 21:02,67.16,988.00,1003.06,125,22.73,16.34,-70,1
1788548862,2026-09-04 21:07,67.09,987.93,1002.99,125,22.70,16.30,-70,1
1788549163,2026-09-04 21:12,66.93,987.66,1002.72,125,22.83,16.38,-69,1
1788549463,2026-09-04 21:17,66.78,987.51,1002.57,125,22.92,16.43,-70,1
1788549763,2026-09-04 21:22,66.67,987.66,1002.72,125,23.01,16.49,-70,1
1788550063,2026-09-04 21:27,66.41,987.39,1002.45,125,23.06,16.48,-70,1
1788550363,2026-09-04 21:32,65.85,987.39,1002.45,125,23.28,16.55,-70,1
1788550663,2026-09-04 21:37,65.47,987.36,1002.42,125,23.33,16.51,-70,1
1788550963,2026-09-04 21:42,65.26,987.30,1002.36,125,23.46,16.58,-61,1
1788551263,2026-09-04 21:47,65.04,987.23,1002.29,125,23.48,16.55,-61,1
1788551563,2026-09-04 21:52,64.15,987.15,1002.21,125,23.73,16.57,-60,1
1788551864,2026-09-04 21:57,63.95,986.79,1001.85,125,23.84,16.63,-60,1
1788552164,2026-09-04 22:02,63.72,986.82,1001.88,125,23.93,16.65,-59,1
1788552464,2026-09-04 22:07,65.06,986.99,1002.05,125,23.58,16.65,-60,1
1788552764,2026-09-04 22:12,64.25,986.55,1001.61,125,23.88,16.74,-60,1
1788553064,2026-09-04 22:17,63.72,986.45,1001.51,125,24.07,16.79,-60,1
1788553364,2026-09-04 22:22,64.43,987.34,1002.40,125,24.12,17.01,-59,1
1788553664,2026-09-04 22:27,64.27,986.84,1001.90,125,24.21,17.05,-60,1
1788553964,2026-09-04 22:32,65.15,986.65,1001.71,125,24.17,17.23,-59,1
1788554264,2026-09-04 22:37,65.78,986.72,1001.78,125,24.15,17.36,-60,1
1788554565,2026-09-04 22:42,67.25,986.82,1001.88,125,23.88,17.46,-60,1
1788554865,2026-09-04 22:47,68.20,986.99,1002.05,125,23.78,17.58,-60,1
1788555165,2026-09-04 22:52,69.02,986.95,1002.01,125,23.66,17.66,-59,1
1788555465,2026-09-04 22:57,69.46,987.01,1002.07,125,23.59,17.69,-60,1
1788555765,2026-09-04 23:02,70.08,987.17,1002.23,125,23.54,17.79,-60,1
1788556065,2026-09-04 23:07,71.33,987.50,1002.56,125,23.31,17.85,-59,1
1788556365,2026-09-04 23:12,70.92,987.38,1002.44,125,23.41,17.85,-59,1
1788556665,2026-09-04 23:17,71.57,987.25,1002.31,125,23.31,17.90,-59,1
1788556965,2026-09-04 23:22,72.33,987.10,1002.16,125,23.20,17.96,-59,1
1788558781,2026-09-04 23:53,73.68,987.42,1002.48,125,22.66,17.74,-69,1
1788559081,2026-09-04 23:58,74.11,987.67,1002.73,125,22.47,17.65,-69,1