1788645812,2026-09-06 00:03,100.00,998.46,1013.52,125,14.43,14.44,-70,1
1788646112,2026-09-06 00:08,100.00,998.34,1013.40,125,14.42,14.43,-70,1
1788646413,2026-09-06 00:13,100.00,998.31,1013.37,125,14.47,14.48,-69,1
1788646713,2026-09-06 00:18,100.00,998.26,1013.32,125,14.51,14.52,-70,1
1788647013,2026-09-06 00:23,100.00,998.32,1013.38,125,14.47,14.48,-69,1
1788647313,2026-09-06 00:28,100.00,998.35,1013.41,125,14.50,14.51,-68,1
1788647613,2026-09-06 00:33,100.00,998.25,1013.31,125,14.50,14.51,-69,1
1788647913,2026-09-06 00:38,100.00,998.28,1013.34,125,14.38,14.39,-69,1
1788648213,2026-09-06 00:43,100.00,998.24,1013.30,125,14.45,14.46,-70,1
1788648513,2026-09-06 00:48,100.00,998.25,1013.31,125,14.47,14.48,-68,1
1788648813,2026-09-06 00:53,100.00,998.20,1013.26,125,14.54,14.55,-68,1
1788649114,2026-09-06 00:58,100.00,998.21,1013.27,125,14.52,14.53,-68,1
1788649414,2026-09-06 01:03,100.00,998.21,1013.27,125,14.48,14.49,-68,1
1788649714,2026-09-06 01:08,100.00,998.20,1013.26,125,14.51,14.52,-68,1
1788650014,2026-09-06 01:13,100.00,998.22,1013.28,125,14.53,14.54,-60,1
1788650314,2026-09-06 01:18,100.00,998.26,1013.32,125,14.60,14.61,-60,1
1788650614,2026-09-06 01:23,100.00,998.35,1013.41,125,14.54,14.55,-61,1
1788650914,2026-09-06 01:28,100.00,998.38,1013.44,125,14.51,14.52,-60,1
1788651214,2026-09-06 01:33,100.00,998.43,1013.49,125,14.51,14.52,-61,1
1788651514,2026-09-06 01:38,99.88,998.49,1013.55,125,14.53,14.52,-61,1
1788651815,2026-09-06 01:43,100.00,998.43,1013.49,125,14.54,14.55,-61,1
1788652115,2026-09-06 01:48,99.79,998.50,1013.56,125,14.54,14.52,-61,1
1788652415,2026-09-06 01:53,100.00,998.48,1013.54,125,14.57,14.58,-61,1
1788652715,2026-09-06 01:58,100.00,998.51,1013.57,125,14.55,14.56,-61,1
1788653015,2026-09-06 02:03,99.80,998.63,1013.69,125,14.56,14.54,-61,1
1788653315,2026-09-06 02:08,100.00,998.57,1013.64,125,14.53,14.54,-61,1
1788653615,2026-09-06 02:13,100.00,998.56,1013.62,125,14.46,14.47,-61,1
1788653915,2026-09-06 02:18,100.00,998.58,1013.64,125,14.48,14.49,-68,1
1788654215,2026-09-06 02:23,100.00,998.78,1013.84,125,14.45,14.46,-69,1
1788654516,2026-09-06 02:28,100.00,998.74,1013.80,125,14.48,14.49,-68,1
1788654816,2026-09-06 02:33,100.00,998.64,1013.70,125,14.50,14.51,-68,1
1788655116,2026-09-06 02:38,99.76,998.73,1013.79,125,14.56,14.53,-69,1
1788655416,2026-09-06 02:43,99.84,998.67,1013.73,125,14.54,14.53,-68,1
1788655716,2026-09-06 02:48,99.38,998.62,1013.68,125,14.57,14.49,-69,1
1788656016,2026-09-06 02:53,98.97,998.74,1013.80,125,14.57,14.42,-69,1
1788656316,2026-09-06 02:58,99.28,998.62,1013.68,125,14.60,14.50,-67,1
1788656616,2026-09-06 03:03,99.42,998.73,1013.79,125,14.51,14.43,-59,1
1788656916,2026-09-06 03:08,98.63,998.64,1013.70,125,14.57,14.37,-60,1
1788657216,2026-09-06 03:13,98.83,998.65,1013.71,125,14.59,14.42,-60,1
1788657517,2026-09-06 03:18,99.15,998.63,1013.69,125,14.51,14.39,-69,1
1788657817,2026-09-06 03:23,98.68,998.77,1013.83,125,14.48,14.29,-69,1
1788658117,2026-09-06 03:28,98.14,998.66,1013.72,125,14.58,14.30,-69,1
1788658417,2026-09-06 03:33,98.61,998.70,1013.76,125,14.46,14.26,-69,1
1788658717,2026-09-06 03:38,98.77,998.70,1013.76,125,14.36,14.18,-69,1
1788659017,2026-09-06 03:43,99.32,998.77,1013.84,125,14.36,14.27,-68,1
1788659317,2026-09-06 03:48,98.16,998.79,1013.85,125,14.48,14.20,-68,1
1788659617,2026-09-06 03:53,98.14,998.78,1013.84,125,14.43,14.15,-68,1
1788659917,2026-09-06 03:58,98.47,998.80,1013.86,125,14.46,14.23,-67,1
1788660218,2026-09-06 04:03,98.68,998.77,1013.83,125,14.44,14.25,-68,1
1788660518,2026-09-06 04:08,97.84,998.86,1013.92,125,14.43,14.11,-68,1
1788660818,2026-09-06 04:13,98.02,998.84,1013.90,125,14.51,14.21,-68,1
1788661118,2026-09-06 04:18,97.98,998.85,1013.91,125,14.42,14.12,-68,1
1788661418,2026-09-06 04:23,97.43,998.97,1014.03,125,14.35,13.96,-60,1
1788661718,2026-09-06 04:28,97.67,998.90,1013.96,125,14.30,13.95,-61,1
1788662018,2026-09-06 04:33,98.26,998.99,1014.05,125,14.35,14.09,-61,1
1788662318,2026-09-06 04:38,97.88,998.93,1013.99,125,14.30,13.98,-60,1
1788662618,2026-09-06 04:43,96.09,998.92,1013.98,125,14.44,13.84,-61,1
1788662919,2026-09-06 04:48,97.01,998.90,1013.96,125,14.37,13.91,-60,1
1788663219,2026-09-06 04:53,96.46,999.00,1014.06,125,14.29,13.75,-61,1
1788663519,2026-09-06 04:58,96.53,998.95,1014.01,125,14.30,13.77,-61,1
1788663819,2026-09-06 05:03,97.22,999.26,1014.32,125,14.31,13.89,-60,1
1788664119,2026-09-06 05:08,96.77,999.01,1014.07,125,14.35,13.86,-60,1
1788664419,2026-09-06 05:13,96.41,999.07,1014.13,125,14.37,13.82,-61,1
1788664719,2026-09-06 05:18,96.54,999.20,1014.26,125,14.38,13.85,-61,1
1788665019,2026-09-06 05:23,94.92,999.17,1014.23,125,14.42,13.63,-60,1
1788665319,2026-09-06 05:28,95.85,999.22,1014.28,125,14.38,13.74,-60,1
1788665620,2026-09-06 05:33,95.68,999.30,1014.36,125,14.35,13.68,-61,1
1788665920,2026-09-06 05:38,95.61,999.34,1014.40,125,14.35,13.67,-60,1
1788666220,2026-09-06 05:43,96.04,999.31,1014.37,125,14.28,13.67,-59,1
1788666520,2026-09-06 05:48,94.87,999.28,1014.34,125,14.33,13.53,-60,1
1788666820,2026-09-06 05:53,95.65,999.32,1014.38,125,14.33,13.66,-59,1
1788667120,2026-09-06 05:58,95.88,999.41,1014.47,125,14.25,13.61,-59,1
1788667420,2026-09-06 06:03,94.05,999.46,1014.52,125,14.33,13.40,-59,1
1788667720,2026-09-06 06:08,95.31,999.42,1014.48,125,14.31,13.58,-59,1
1788668020,2026-09-06 06:13,94.43,999.49,1014.56,125,14.34,13.47,-59,1
1788668320,2026-09-06 06:18,95.66,999.49,1014.55,125,14.30,13.63,-60,1
1788668621,2026-09-06 06:23,94.57,999.56,1014.62,125,14.24,13.39,-59,1
1788668921,2026-09-06 06:28,93.84,999.48,1014.54,125,14.35,13.38,-60,1
1788669221,2026-09-06 06:33,94.41,999.53,1014.59,125,14.25,13.38,-60,1
1788669521,2026-09-06 06:38,94.92,999.54,1014.60,125,14.33,13.54,-59,1
1788669821,2026-09-06 06:43,95.48,999.62,1014.68,125,14.43,13.73,-60,1
1788670121,2026-09-06 06:48,94.63,999.62,1014.68,125,14.42,13.58,-61,1
1788670421,2026-09-06 06:53,93.07,999.72,1014.78,125,14.42,13.33,-60,1
1788670721,2026-09-06 06:58,93.84,999.61,1014.67,125,14.46,13.49,-60,1
1788671021,2026-09-06 07:03,93.03,999.89,1014.95,125,14.47,13.37,-60,1
1788671321,2026-09-06 07:08,93.31,999.71,1014.77,125,14.55,13.49,-60,1
1788671622,2026-09-06 07:13,94.21,999.65,1014.71,125,14.70,13.79,-59,1
1788671922,2026-09-06 07:18,93.38,999.73,1014.79,125,14.65,13.61,-60,1
1788672222,2026-09-06 07:23,91.47,999.72,1014.78,125,14.86,13.50,-60,1
1788672522,2026-09-06 07:28,92.21,999.81,1014.87,125,14.83,13.59,-60,1
1788672822,2026-09-06 07:33,90.59,999.79,1014.85,125,14.98,13.47,-60,1
1788673122,2026-09-06 07:38,91.34,999.87,1014.93,125,15.02,13.63,-59,1
1788673422,2026-09-06 07:43,90.81,999.77,1014.83,125,15.01,13.53,-60,1
1788673722,2026-09-06 07:48,89.06,999.76,1014.82,125,15.19,13.41,-60,1
1788674022,2026-09-06 07:53,90.68,999.94,1015.00,125,15.31,13.81,-62,1
1788674323,2026-09-06 07:58,89.53,1000.02,1015.08,125,15.31,13.61,-60,1
1788674623,2026-09-06 08:03,91.77,1000.01,1015.07,125,15.35,14.03,-60,1
1788674923,2026-09-06 08:08,91.34,1000.02,1015.08,125,15.35,13.96,-60,1
1788675223,2026-09-06 08:13,90.60,1000.08,1015.14,125,15.38,13.86,-60,1
1788675523,2026-09-06 08:18,90.51,1000.15,1015.21,125,15.39,13.86,-60,1
1788675823,2026-09-06 08:23,92.08,1000.15,1015.21,125,15.25,13.98,-60,1
1788676123,2026-09-06 08:28,92.10,1000.17,1015.23,125,15.27,14.01,-61,1
1788676423,2026-09-06 08:33,92.82,1000.24,1015.30,125,15.22,14.08,-60,1
1788676723,2026-09-06 08:38,94.37,1000.26,1015.33,125,15.27,14.38,-60,1
1788677023,2026-09-06 08:43,93.56,1000.39,1015.45,125,15.23,14.21,-60,1
1788677324,2026-09-06 08:48,93.49,1000.44,1015.50,125,15.32,14.29,-58,1
1788677624,2026-09-06 08:53,92.18,1000.47,1015.53,125,15.40,14.15,-59,1
1788677924,2026-09-06 08:58,90.30,1000.52,1015.58,125,15.48,13.91,-60,1
1788678224,2026-09-06 09:03,91.75,1000.61,1015.67,125,15.57,14.25,-59,1
1788678524,2026-09-06 09:08,91.17,1000.60,1015.66,125,15.68,14.26,-60,1
1788678824,2026-09-06 09:13,89.10,1000.62,1015.68,125,15.71,13.93,-60,1
1788679124,2026-09-06 09:18,90.91,1000.71,1015.77,125,15.84,14.37,-59,1
1788679424,2026-09-06 09:23,91.53,1000.76,1015.82,125,15.78,14.42,-60,1
1788679724,2026-09-06 09:28,92.48,1000.86,1015.93,125,15.98,14.77,-60,1
1788680025,2026-09-06 09:33,90.57,1001.01,1016.07,125,15.99,14.46,-59,1
1788680325,2026-09-06 09:38,91.82,1000.97,1016.03,125,15.78,14.47,-60,1
1788680625,2026-09-06 09:43,92.03,1001.01,1016.07,125,15.87,14.59,-59,1
1788680925,2026-09-06 09:48,91.15,1001.12,1016.18,125,15.98,14.55,-59,1
1788681225,2026-09-06 09:53,91.49,1001.26,1016.32,125,16.03,14.66,-60,1
1788681525,2026-09-06 09:58,89.38,1001.20,1016.26,125,16.19,14.45,-59,1
1788681825,2026-09-06 10:03,90.17,1001.30,1016.36,125,16.02,14.42,-60,1
1788682125,2026-09-06 10:08,91.15,1001.39,1016.45,125,16.12,14.69,-59,1
1788682425,2026-09-06 10:13,92.74,1001.43,1016.49,125,16.15,14.99,-59,1
1788682726,2026-09-06 10:18,92.12,1001.49,1016.55,125,16.26,14.99,-59,1
1788683026,2026-09-06 10:23,90.58,1001.61,1016.67,125,16.35,14.82,-59,1
1788683326,2026-09-06 10:28,89.48,1001.61,1016.67,125,16.50,14.78,-59,1
1788683626,2026-09-06 10:33,89.25,1001.79,1016.85,125,16.70,14.94,-68,1
1788683926,2026-09-06 10:38,86.71,1001.76,1016.82,125,16.75,14.54,-68,1
1788684226,2026-09-06 10:43,86.00,1001.88,1016.94,125,16.82,14.48,-69,1
1788684526,2026-09-06 10:48,83.80,1001.83,1016.90,125,16.93,14.19,-69,1
1788684826,2026-09-06 10:53,83.65,1001.85,1016.91,125,16.96,14.19,-69,1
1788685126,2026-09-06 10:58,81.84,1002.14,1017.20,125,17.00,13.89,-69,1
1788685426,2026-09-06 11:03,84.12,1001.99,1017.06,125,17.09,14.40,-70,1
1788685727,2026-09-06 11:08,83.82,1002.04,1017.10,125,17.01,14.27,-69,1
1788686027,2026-09-06 11:13,83.09,1002.23,1017.29,125,16.80,13.93,-69,1
1788686327,2026-09-06 11:18,83.37,1002.25,1017.31,125,16.72,13.90,-68,1
1788686627,2026-09-06 11:23,82.95,1002.18,1017.24,125,16.96,14.06,-69,1
1788686927,2026-09-06 11:28,81.20,1002.44,1017.50,125,17.28,14.04,-72,1
1788687227,2026-09-06 11:33,79.09,1002.24,1017.30,125,17.58,13.93,-69,1
1788687527,2026-09-06 11:38,80.19,1002.30,1017.36,125,17.80,14.35,-69,1
1788687827,2026-09-06 11:43,77.88,1002.49,1017.55,125,17.64,13.75,-69,1
1788688127,2026-09-06 11:48,80.40,1002.46,1017.52,125,17.51,14.11,-69,1
1788688428,2026-09-06 11:53,82.13,1002.54,1017.60,125,17.53,14.46,-70,1
1788688728,2026-09-06 11:58,86.57,1002.65,1017.71,125,17.37,15.12,-70,1
1788689028,2026-09-06 12:03,88.93,1002.72,1017.78,125,16.94,15.12,-72,1
1788689328,2026-09-06 12:08,91.82,1002.75,1017.81,125,16.70,15.38,-72,1
1788689628,2026-09-06 12:13,95.92,1002.78,1017.84,125,16.62,15.98,-70,1
1788689928,2026-09-06 12:18,99.01,1002.78,1017.84,125,16.57,16.43,-70,1
1788690228,2026-09-06 12:23,97.43,1002.89,1017.95,125,16.57,16.17,-70,1
1788690528,2026-09-06 12:28,98.63,1002.92,1017.98,125,16.66,16.46,-70,1
1788690828,2026-09-06 12:33,94.49,1003.06,1018.12,125,16.53,15.66,-60,1
1788691129,2026-09-06 12:38,94.38,1003.14,1018.20,125,16.50,15.61,-59,1
1788691429,2026-09-06 12:43,93.48,1003.23,1018.29,125,16.69,15.65,-59,1
1788691729,2026-09-06 12:48,94.98,1003.12,1018.18,125,17.03,16.23,-59,1
1788692029,2026-09-06 12:53,91.77,1003.34,1018.40,125,16.92,15.59,-60,1
1788692329,2026-09-06 12:58,91.90,1003.42,1018.48,125,16.62,15.31,-60,1
1788692629,2026-09-06 13:03,95.91,1003.45,1018.51,125,16.42,15.78,-59,1
1788692929,2026-09-06 13:08,96.18,1003.49,1018.55,125,16.53,15.93,-59,1
1788693229,2026-09-06 13:13,97.24,1003.69,1018.75,125,16.68,16.25,-60,1
1788693529,2026-09-06 13:18,98.95,1003.66,1018.72,125,17.02,16.87,-59,1
1788693829,2026-09-06 13:23,95.04,1003.64,1018.70,125,17.31,16.52,-60,1
1788694130,2026-09-06 13:28,95.14,1003.77,1018.83,125,17.39,16.62,-59,1
1788694430,2026-09-06 13:33,94.60,1003.76,1018.82,125,17.50,16.64,-69,1
1788694730,2026-09-06 13:38,96.90,1003.90,1018.96,125,17.46,16.98,-69,1
1788695030,2026-09-06 13:43,97.41,1004.01,1019.07,125,17.15,16.75,-69,1
1788695330,2026-09-06 13:48,97.08,1004.18,1019.24,125,17.06,16.61,-69,1
1788695630,2026-09-06 13:53,96.32,1004.29,1019.35,125,17.19,16.61,-68,1
1788695930,2026-09-06 13:58,96.77,1004.17,1019.23,125,17.27,16.77,-69,1
1788696230,2026-09-06 14:03,94.67,1004.40,1019.46,125,17.24,16.39,-69,1
1788696530,2026-09-06 14:08,95.92,1004.46,1019.52,125,17.17,16.53,-69,1
1788696831,2026-09-06 14:13,93.54,1004.49,1019.55,125,17.04,16.00,-69,1
1788697131,2026-09-06 14:18,93.35,1004.51,1019.57,125,17.17,16.10,-68,1
1788697431,2026-09-06 14:23,90.38,1004.68,1019.74,125,17.18,15.61,-68,1
1788697731,2026-09-06 14:28,91.51,1004.68,1019.74,125,17.15,15.77,-69,1
1788698031,2026-09-06 14:33,90.14,1004.81,1019.87,125,17.07,15.46,-69,1
1788698331,2026-09-06 14:38,90.52,1004.84,1019.90,125,17.16,15.61,-69,1
1788698631,2026-09-06 14:43,90.62,1004.83,1019.89,125,17.38,15.84,-69,1
1788698931,2026-09-06 14:48,90.22,1004.99,1020.05,125,17.72,16.11,-69,1
1788699231,2026-09-06 14:53,88.67,1005.10,1020.16,125,17.81,15.93,-68,1
1788699531,2026-09-06 14:58,88.93,1005.14,1020.20,125,17.92,16.08,-68,1
1788699832,2026-09-06 15:03,84.41,1005.17,1020.23,125,17.95,15.30,-69,1
1788700132,2026-09-06 15:08,80.75,1005.19,1020.25,125,18.13,14.78,-69,1
1788700432,2026-09-06 15:13,80.27,1005.13,1020.19,125,18.63,15.18,-68,1
1788700732,2026-09-06 15:18,82.47,1005.23,1020.29,125,19.43,16.38,-69,1
1788701032,2026-09-06 15:23,78.24,1005.41,1020.47,125,19.44,15.57,-68,1
1788701332,2026-09-06 15:28,78.06,1005.34,1020.40,125,19.50,15.59,-69,1
1788701632,2026-09-06 15:33,74.94,1005.53,1020.59,125,19.41,14.87,-68,1
1788701932,2026-09-06 15:38,75.29,1005.53,1020.59,125,19.16,14.70,-60,1
1788702232,2026-09-06 15:43,78.38,1005.56,1020.62,125,19.29,15.45,-60,1
1788702533,2026-09-06 15:48,75.05,1005.67,1020.73,125,19.30,14.78,-66,1
1788702833,2026-09-06 15:53,77.76,1005.65,1020.72,125,19.23,15.27,-60,1
1788703133,2026-09-06 15:58,78.92,1005.79,1020.85,125,19.13,15.40,-61,1
1788703433,2026-09-06 16:03,80.88,1005.83,1020.89,125,19.23,15.88,-58,1
1788703733,2026-09-06 16:08,79.87,1005.83,1020.89,125,19.13,15.59,-60,1
1788704033,2026-09-06 16:13,80.28,1005.79,1020.85,125,19.09,15.63,-59,1
1788704333,2026-09-06 16:18,76.98,1005.87,1020.93,125,18.80,14.69,-60,1
1788704633,2026-09-06 16:23,77.65,1005.94,1021.00,125,18.80,14.83,-60,1
1788704933,2026-09-06 16:28,76.28,1006.21,1021.27,125,18.80,14.55,-60,1
1788705233,2026-09-06 16:33,72.70,1006.19,1021.25,125,18.61,13.63,-69,1
1788705534,2026-09-06 16:38,74.76,1006.36,1021.42,125,18.66,14.11,-69,1
1788705834,2026-09-06 16:43,76.33,1006.18,1021.25,125,18.71,14.48,-69,1
1788706134,2026-09-06 16:48,76.03,1006.29,1021.35,125,18.65,14.36,-68,1
1788706434,2026-09-06 16:53,76.13,1006.38,1021.44,125,18.86,14.58,-68,1
1788706734,2026-09-06 16:58,74.78,1006.53,1021.59,125,18.90,14.34,-69,1
1788707034,2026-09-06 17:03,72.63,1006.53,1021.59,125,18.83,13.83,-69,1
1788707334,2026-09-06 17:08,74.77,1006.51,1021.57,125,18.91,14.35,-68,1
1788707634,2026-09-06 17:13,75.61,1006.52,1021.58,125,18.98,14.59,-68,1
1788707934,2026-09-06 17:18,76.69,1006.55,1021.61,125,18.97,14.80,-68,1
1788708235,2026-09-06 17:23,76.41,1006.72,1021.78,125,19.04,14.81,-68,1
1788708535,2026-09-06 17:28,72.39,1006.68,1021.74,125,19.22,14.15,-60,1
1788708835,2026-09-06 17:33,75.29,1006.73,1021.79,125,19.19,14.73,-60,1
1788709135,2026-09-06 17:38,73.73,1006.86,1021.92,125,19.22,14.43,-60,1
1788709435,2026-09-06 17:43,73.33,1006.94,1022.00,125,19.26,14.39,-60,1
1788709735,2026-09-06 17:48,71.60,1007.00,1022.06,125,19.17,13.93,-60,1
1788710035,2026-09-06 17:53,73.59,1007.15,1022.21,125,19.00,14.19,-60,1
1788710335,2026-09-06 17:58,74.90,1007.22,1022.28,125,18.92,14.39,-60,1
1788710635,2026-09-06 18:03,74.02,1007.22,1022.28,125,18.90,14.18,-59,1
1788710935,2026-09-06 18:08,73.84,1007.25,1022.31,125,18.85,14.10,-59,1
1788711236,2026-09-06 18:13,74.79,1007.31,1022.37,125,18.83,14.28,-59,1
1788711536,2026-09-06 18:18,75.76,1007.36,1022.42,125,18.85,14.50,-60,1
1788711836,2026-09-06 18:23,75.68,1007.50,1022.56,125,18.85,14.48,-60,1
1788712136,2026-09-06 18:28,71.90,1007.44,1022.50,125,18.93,13.77,-60,1
1788712436,2026-09-06 18:33,72.95,1007.57,1022.63,125,18.73,13.80,-60,1
1788712736,2026-09-06 18:38,73.15,1007.63,1022.69,125,18.60,13.71,-60,1
1788713036,2026-09-06 18:43,75.15,1007.52,1022.58,125,18.46,13.99,-60,1
1788713336,2026-09-06 18:48,76.07,1007.65,1022.71,125,18.34,14.07,-59,1
1788713636,2026-09-06 18:53,76.69,1007.83,1022.89,125,18.24,14.09,-59,1
1788713936,2026-09-06 18:58,77.00,1007.99,1023.05,125,18.14,14.06,-60,1
1788714237,2026-09-06 19:03,77.90,1008.04,1023.10,125,18.03,14.13,-60,1
1788714537,2026-09-06 19:08,77.98,1008.11,1023.17,125,17.93,14.05,-60,1
1788714837,2026-09-06 19:13,77.96,1008.16,1023.22,125,17.81,13.93,-60,1
1788715137,2026-09-06 19:18,78.68,1008.30,1023.36,125,17.72,13.98,-59,1
1788715437,2026-09-06 19:23,79.15,1008.36,1023.42,125,17.61,13.97,-60,1
1788715737,2026-09-06 19:28,79.33,1008.41,1023.47,125,17.52,13.92,-60,1
1788716037,2026-09-06 19:33,80.05,1008.45,1023.51,125,17.42,13.96,-60,1
1788716337,2026-09-06 19:38,80.20,1008.56,1023.62,125,17.33,13.90,-60,1
1788716637,2026-09-06 19:43,80.40,1008.64,1023.70,125,17.23,13.84,-60,1
1788716938,2026-09-06 19:48,81.23,1008.72,1023.78,125,17.17,13.94,-60,1
1788717238,2026-09-06 19:53,81.46,1008.75,1023.81,125,17.10,13.91,-60,1
1788717538,2026-09-06 19:58,81.18,1008.84,1023.90,125,16.98,13.74,-60,1
1788717838,2026-09-06 20:03,81.58,1008.89,1023.95,125,16.88,13.72,-60,1
1788718138,2026-09-06 20:08,81.46,1008.97,1024.03,125,16.77,13.59,-60,1
1788718438,2026-09-06 20:13,81.66,1008.95,1024.01,125,16.65,13.51,-60,1
1788718738,2026-09-06 20:18,82.46,1009.00,1024.06,125,16.59,13.60,-60,1
1788719038,2026-09-06 20:23,82.60,1009.07,1024.13,125,16.48,13.52,-60,1
1788719338,2026-09-06 20:28,83.08,1009.09,1024.15,125,16.44,13.57,-60,1
1788719639,2026-09-06 20:33,83.05,1009.13,1024.19,125,16.39,13.52,-60,1
1788719939,2026-09-06 20:38,82.74,1009.25,1024.31,125,16.34,13.41,-60,1
1788720239,2026-09-06 20:43,82.63,1009.30,1024.36,125,16.28,13.33,-60,1
1788720539,2026-09-06 20:48,82.14,1009.32,1024.38,125,16.18,13.15,-60,1
1788720839,2026-09-06 20:53,82.71,1009.37,1024.43,125,16.16,13.23,-59,1
1788721139,2026-09-06 20:58,82.14,1009.36,1024.42,125,16.10,13.07,-60,1
1788721439,2026-09-06 21:03,82.38,1009.41,1024.47,125,16.05,13.06,-60,1
1788721739,2026-09-06 21:08,82.30,1009.45,1024.51,125,15.97,12.97,-59,1
1788722039,2026-09-06 21:13,82.37,1009.39,1024.45,125,15.89,12.90,-60,1
1788722340,2026-09-06 21:19,82.28,1009.44,1024.50,125,15.82,12.82,-60,1
1788722640,2026-09-06 21:24,82.20,1009.42,1024.48,125,15.75,12.74,-60,1
1788722940,2026-09-06 21:29,81.94,1009.42,1024.48,125,15.66,12.60,-60,1
1788723240,2026-09-06 21:34,82.07,1009.46,1024.53,125,15.59,12.55,-60,1
1788723540,2026-09-06 21:39,81.76,1009.47,1024.53,125,15.54,12.45,-59,1
1788723840,2026-09-06 21:44,81.37,1009.50,1024.56,125,15.40,12.24,-60,1
1788724140,2026-09-06 21:49,82.07,1009.43,1024.49,125,15.31,12.28,-60,1
1788724440,2026-09-06 21:54,81.79,1009.49,1024.55,125,15.27,12.19,-59,1
1788724740,2026-09-06 21:59,81.93,1009.50,1024.56,125,15.27,12.22,-60,1
1788725040,2026-09-06 22:04,81.17,1009.58,1024.64,125,15.16,11.97,-60,1
1788725341,2026-09-06 22:09,81.75,1009.62,1024.68,125,15.05,11.97,-59,1
1788725641,2026-09-06 22:14,81.54,1009.75,1024.81,125,15.03,11.91,-59,1
1788725941,2026-09-06 22:19,81.89,1009.80,1024.86,125,14.98,11.93,-59,1
1788726241,2026-09-06 22:24,81.30,1009.89,1024.95,125,14.96,11.80,-60,1
1788726541,2026-09-06 22:29,81.46,1009.87,1024.93,125,14.93,11.80,-60,1
1788726841,2026-09-06 22:34,81.05,1009.90,1024.96,125,14.88,11.67,-60,1
1788727141,2026-09-06 22:39,80.97,1009.92,1024.98,125,14.83,11.61,-68,1
1788727441,2026-09-06 22:44,80.96,1009.97,1025.03,125,14.77,11.55,-68,1
1788727741,2026-09-06 22:49,81.56,1010.07,1025.14,125,14.65,11.54,-68,1
1788728042,2026-09-06 22:54,81.72,1010.13,1025.19,125,14.60,11.52,-69,1
1788728342,2026-09-06 22:59,81.54,1010.18,1025.24,125,14.60,11.49,-69,1
1788728642,2026-09-06 23:04,81.51,1010.23,1025.29,125,14.52,11.41,-70,1
1788728942,2026-09-06 23:09,81.28,1010.26,1025.32,125,14.54,11.38,-69,1
1788729242,2026-09-06 23:14,81.45,1010.31,1025.37,125,14.52,11.39,-68,1
1788729542,2026-09-06 23:19,81.42,1010.37,1025.43,125,14.47,11.34,-68,1
1788729842,2026-09-06 23:24,81.59,1010.32,1025.38,125,14.47,11.37,-69,1
1788730142,2026-09-06 23:29,81.54,1010.39,1025.45,125,14.45,11.34,-68,1
1788730442,2026-09-06 23:34,81.84,1010.41,1025.47,125,14.41,11.36,-69,1
1788730742,2026-09-06 23:39,81.61,1010.42,1025.48,125,14.44,11.35,-69,1
1788731043,2026-09-06 23:44,81.72,1010.50,1025.56,125,14.41,11.34,-69,1
1788731343,2026-09-06 23:49,81.60,1010.48,1025.54,125,14.39,11.30,-70,1
1788731643,2026-09-06 23:54,82.01,1010.50,1025.56,125,14.35,11.33,-70,1
1788731943,2026-09-06 23:59,81.94,1010.56,1025.62,125,14.30,11.27,-69,1