1788732243,2026-09-07 00:04,82.50,1010.58,1025.64,125,14.20,11.28,-70,1
1788732543,2026-09-07 00:09,83.05,1010.56,1025.62,125,14.14,11.32,-70,1
1788732843,2026-09-07 00:14,83.44,1010.60,1025.66,125,14.11,11.36,-70,1
1788733143,2026-09-07 00:19,84.02,1010.68,1025.74,125,14.03,11.38,-70,1
1788733443,2026-09-07 00:24,84.41,1010.65,1025.71,125,13.97,11.40,-70,1
1788733744,2026-09-07 00:29,85.20,1010.76,1025.82,125,13.92,11.49,-69,1
1788734044,2026-09-07 00:34,84.85,1010.80,1025.86,125,13.97,11.47,-69,1
1788734344,2026-09-07 00:39,85.29,1010.77,1025.83,125,13.95,11.53,-69,1
1788734644,2026-09-07 00:44,85.26,1010.75,1025.82,125,13.99,11.57,-60,1
1788734944,2026-09-07 00:49,85.69,1010.76,1025.82,125,14.03,11.68,-60,1
1788735244,2026-09-07 00:54,85.45,1010.76,1025.82,125,14.12,11.73,-59,1
1788735544,2026-09-07 00:59,85.83,1010.79,1025.85,125,14.17,11.84,-59,1
1788735844,2026-09-07 01:04,85.56,1010.80,1025.86,125,14.22,11.85,-59,1
1788736144,2026-09-07 01:09,86.03,1010.80,1025.86,125,14.26,11.97,-60,1
1788736444,2026-09-07 01:14,86.42,1010.79,1025.86,125,14.31,12.09,-59,1
1788736745,2026-09-07 01:19,86.51,1010.80,1025.86,125,14.38,12.17,-60,1
1788737045,2026-09-07 01:24,87.40,1010.73,1025.79,125,14.39,12.34,-60,1
1788737345,2026-09-07 01:29,87.81,1010.76,1025.82,125,14.43,12.45,-59,1
1788737645,2026-09-07 01:34,88.57,1010.76,1025.82,125,14.47,12.62,-59,1
1788737945,2026-09-07 01:39,88.04,1010.78,1025.85,125,14.54,12.60,-60,1
1788738245,2026-09-07 01:44,88.46,1010.87,1025.93,125,14.58,12.71,-58,1
1788738545,2026-09-07 01:49,89.22,1010.90,1025.96,125,14.62,12.88,-68,1
1788738845,2026-09-07 01:54,89.02,1010.95,1026.01,125,14.68,12.90,-68,1
1788739145,2026-09-07 01:59,89.81,1010.99,1026.05,125,14.69,13.05,-68,1
1788739446,2026-09-07 02:04,90.28,1010.96,1026.02,125,14.72,13.16,-69,1
1788739746,2026-09-07 02:09,90.63,1010.93,1025.99,125,14.72,13.22,-68,1
1788740046,2026-09-07 02:14,89.85,1010.81,1025.87,125,14.81,13.17,-68,1
1788740346,2026-09-07 02:19,89.83,1010.77,1025.83,125,14.82,13.18,-68,1
1788740646,2026-09-07 02:24,90.11,1010.75,1025.81,125,14.80,13.21,-68,1
1788740946,2026-09-07 02:29,90.74,1010.82,1025.88,125,14.77,13.28,-68,1
1788741246,2026-09-07 02:34,90.59,1010.80,1025.86,125,14.75,13.24,-68,1
1788741546,2026-09-07 02:39,90.93,1010.79,1025.85,125,14.75,13.30,-67,1
1788741846,2026-09-07 02:44,91.17,1010.79,1025.85,125,14.72,13.31,-68,1
1788742147,2026-09-07 02:49,91.78,1010.80,1025.86,125,14.68,13.37,-68,1
1788742447,2026-09-07 02:54,92.03,1010.83,1025.89,125,14.66,13.39,-68,1
1788742747,2026-09-07 02:59,92.49,1010.85,1025.91,125,14.61,13.42,-68,1
1788743047,2026-09-07 03:04,93.10,1010.85,1025.91,125,14.59,13.50,-59,1
1788743347,2026-09-07 03:09,93.48,1010.83,1025.89,125,14.57,13.54,-59,1
1788743647,2026-09-07 03:14,93.15,1010.79,1025.85,125,14.56,13.48,-60,1
1788743947,2026-09-07 03:19,93.04,1010.80,1025.86,125,14.57,13.47,-59,1
1788744247,2026-09-07 03:24,93.37,1010.79,1025.85,125,14.58,13.53,-60,1
1788744547,2026-09-07 03:29,93.59,1010.74,1025.80,125,14.49,13.48,-59,1
1788744848,2026-09-07 03:34,93.16,1010.72,1025.79,125,14.49,13.41,-60,1
1788745148,2026-09-07 03:39,93.17,1010.67,1025.73,125,14.53,13.45,-60,1
1788745448,2026-09-07 03:44,92.91,1010.72,1025.78,125,14.50,13.38,-60,1
1788745748,2026-09-07 03:49,92.91,1010.72,1025.78,125,14.48,13.36,-60,1
1788746048,2026-09-07 03:54,92.92,1010.62,1025.68,125,14.47,13.35,-59,1
1788746348,2026-09-07 03:59,93.04,1010.66,1025.72,125,14.40,13.30,-59,1
1788746648,2026-09-07 04:04,93.48,1010.69,1025.75,125,14.35,13.32,-59,1
1788746948,2026-09-07 04:09,93.33,1010.72,1025.78,125,14.31,13.26,-60,1
1788747248,2026-09-07 04:14,93.00,1010.68,1025.74,125,14.31,13.21,-59,1
1788747548,2026-09-07 04:19,93.18,1010.74,1025.80,125,14.25,13.18,-58,1
1788747849,2026-09-07 04:24,92.71,1010.76,1025.82,125,14.24,13.09,-59,1
1788748149,2026-09-07 04:29,92.07,1010.70,1025.76,125,14.25,12.99,-58,1
1788748449,2026-09-07 04:34,91.85,1010.67,1025.73,125,14.24,12.95,-58,1
1788748749,2026-09-07 04:39,91.48,1010.69,1025.75,125,14.23,12.87,-59,1
1788749049,2026-09-07 04:44,91.42,1010.65,1025.71,125,14.18,12.81,-60,1
1788749349,2026-09-07 04:49,91.58,1010.68,1025.74,125,14.10,12.76,-68,1
1788749649,2026-09-07 04:54,91.21,1010.69,1025.75,125,14.05,12.65,-68,1
1788749949,2026-09-07 04:59,91.56,1010.72,1025.78,125,13.92,12.58,-68,1
1788750249,2026-09-07 05:04,91.87,1010.71,1025.77,125,13.84,12.55,-69,1
1788750550,2026-09-07 05:09,91.79,1010.69,1025.75,125,13.81,12.51,-68,1
1788750850,2026-09-07 05:14,91.78,1010.72,1025.78,125,13.76,12.46,-69,1
1788751150,2026-09-07 05:19,91.68,1010.76,1025.82,125,13.70,12.38,-69,1
1788751450,2026-09-07 05:24,91.50,1010.80,1025.86,125,13.68,12.33,-68,1
1788751750,2026-09-07 05:29,91.37,1010.87,1025.93,125,13.67,12.30,-69,1
1788752050,2026-09-07 05:34,91.31,1010.98,1026.04,125,13.60,12.22,-69,1
1788752350,2026-09-07 05:39,91.31,1011.03,1026.09,125,13.56,12.18,-68,1
1788752650,2026-09-07 05:44,91.03,1011.09,1026.15,125,13.53,12.11,-68,1
1788752950,2026-09-07 05:49,91.09,1011.08,1026.14,125,13.46,12.05,-59,1
1788753250,2026-09-07 05:54,90.61,1011.12,1026.18,125,13.40,11.91,-59,1
1788753551,2026-09-07 05:59,90.81,1011.13,1026.19,125,13.31,11.85,-59,1
1788753851,2026-09-07 06:04,90.56,1011.21,1026.27,125,13.29,11.79,-58,1
1788754151,2026-09-07 06:09,91.28,1011.18,1026.24,125,13.17,11.79,-58,1
1788754451,2026-09-07 06:14,90.83,1011.21,1026.27,125,13.21,11.76,-59,1
1788754751,2026-09-07 06:19,91.15,1011.21,1026.27,125,13.16,11.76,-59,1
1788755051,2026-09-07 06:24,90.90,1011.23,1026.29,125,13.21,11.77,-59,1
1788755351,2026-09-07 06:29,91.17,1011.20,1026.26,125,13.22,11.82,-58,1
1788755651,2026-09-07 06:34,91.60,1011.22,1026.28,125,13.27,11.94,-59,1
1788755951,2026-09-07 06:39,91.79,1011.19,1026.25,125,13.33,12.03,-58,1
1788756252,2026-09-07 06:44,91.68,1011.20,1026.26,125,13.41,12.10,-59,1
1788756552,2026-09-07 06:49,91.64,1011.23,1026.29,125,13.50,12.18,-59,1
1788756852,2026-09-07 06:54,91.30,1011.14,1026.20,125,13.58,12.20,-72,1
1788757152,2026-09-07 06:59,91.21,1011.10,1026.16,125,13.60,12.21,-73,1
1788757452,2026-09-07 07:04,91.20,1011.06,1026.12,125,13.63,12.23,-71,1
1788757752,2026-09-07 07:09,90.87,1011.11,1026.17,125,13.69,12.24,-72,1
1788758052,2026-09-07 07:14,90.65,1011.20,1026.26,125,13.77,12.28,-70,1
1788758352,2026-09-07 07:19,90.42,1011.23,1026.29,125,13.81,12.28,-69,1
1788758653,2026-09-07 07:24,90.66,1011.23,1026.29,125,13.89,12.40,-69,1
1788758953,2026-09-07 07:29,90.14,1011.19,1026.25,125,13.94,12.36,-69,1
1788759253,2026-09-07 07:34,89.92,1011.31,1026.37,125,14.00,12.38,-73,1
1788759553,2026-09-07 07:39,89.92,1011.39,1026.45,125,14.02,12.40,-73,1
1788759853,2026-09-07 07:44,89.80,1011.44,1026.50,125,14.08,12.44,-73,1
1788760153,2026-09-07 07:49,89.86,1011.46,1026.52,125,14.19,12.56,-73,1
1788760453,2026-09-07 07:54,89.82,1011.48,1026.54,125,14.33,12.69,-60,1
1788760753,2026-09-07 07:59,89.68,1011.47,1026.53,125,14.46,12.80,-73,1
1788761053,2026-09-07 08:04,88.97,1011.43,1026.49,125,14.50,12.72,-73,1
1788761354,2026-09-07 08:09,88.86,1011.44,1026.50,125,14.61,12.81,-73,1
1788761654,2026-09-07 08:14,88.96,1011.47,1026.53,125,14.68,12.89,-73,1
1788761954,2026-09-07 08:19,88.51,1011.53,1026.59,125,14.78,12.91,-71,1
1788762254,2026-09-07 08:24,88.20,1011.54,1026.60,125,14.83,12.91,-70,1
1788762554,2026-09-07 08:29,88.03,1011.53,1026.59,125,15.07,13.12,-70,1
1788762854,2026-09-07 08:34,88.15,1011.65,1026.71,125,14.95,13.02,-70,1
1788763154,2026-09-07 08:39,89.75,1011.69,1026.75,125,14.91,13.25,-68,1
1788763454,2026-09-07 08:44,89.27,1011.71,1026.77,125,14.98,13.24,-69,1
1788763755,2026-09-07 08:49,89.54,1011.78,1026.84,125,15.03,13.34,-70,1
1788764055,2026-09-07 08:54,89.47,1011.73,1026.79,125,15.18,13.47,-68,1
1788764355,2026-09-07 08:59,88.46,1011.85,1026.91,125,15.33,13.45,-68,1
1788764655,2026-09-07 09:04,87.94,1011.93,1026.99,125,15.39,13.42,-68,1
1788764955,2026-09-07 09:09,87.64,1011.92,1026.98,125,15.52,13.49,-70,1
1788765255,2026-09-07 09:14,87.65,1011.85,1026.91,125,15.67,13.64,-69,1
1788765555,2026-09-07 09:19,87.48,1011.78,1026.84,125,15.76,13.70,-69,1
1788765855,2026-09-07 09:24,87.54,1011.71,1026.77,125,16.01,13.95,-69,1
1788766155,2026-09-07 09:29,86.75,1011.71,1026.77,125,16.17,13.97,-68,1
1788766456,2026-09-07 09:34,84.86,1011.70,1026.76,125,16.26,13.72,-69,1
1788766756,2026-09-07 09:39,84.59,1011.69,1026.75,125,16.42,13.83,-70,1
1788767056,2026-09-07 09:44,83.65,1011.66,1026.72,125,16.55,13.79,-71,1
1788767356,2026-09-07 09:49,82.74,1011.64,1026.70,125,16.72,13.78,-70,1
1788767656,2026-09-07 09:54,82.23,1011.67,1026.73,125,16.89,13.86,-70,1
1788767956,2026-09-07 09:59,79.55,1011.58,1026.64,125,16.98,13.43,-59,1
1788768256,2026-09-07 10:04,78.96,1011.56,1026.62,125,17.12,13.45,-59,1
1788768556,2026-09-07 10:09,78.16,1011.57,1026.63,125,17.28,13.45,-59,1
1788768856,2026-09-07 10:14,76.95,1011.65,1026.71,125,17.34,13.27,-59,1
1788769157,2026-09-07 10:19,75.52,1011.66,1026.73,125,17.39,13.03,-59,1
1788769457,2026-09-07 10:24,75.50,1011.62,1026.68,125,17.52,13.16,-61,1
1788769757,2026-09-07 10:29,75.45,1011.53,1026.59,125,17.70,13.32,-59,1
1788770057,2026-09-07 10:34,73.30,1011.60,1026.66,125,17.84,13.01,-59,1
1788770357,2026-09-07 10:39,72.57,1011.67,1026.73,125,18.04,13.05,-59,1
1788770657,2026-09-07 10:44,71.89,1011.59,1026.66,125,18.21,13.07,-59,1
1788770957,2026-09-07 10:49,69.43,1011.55,1026.61,125,18.35,12.67,-59,1
1788771257,2026-09-07 10:54,69.00,1011.54,1026.60,125,18.44,12.67,-59,1
1788771557,2026-09-07 10:59,68.61,1011.59,1026.65,125,18.60,12.73,-60,1
1788771858,2026-09-07 11:04,68.18,1011.60,1026.66,125,18.62,12.65,-59,1
1788772158,2026-09-07 11:09,68.16,1011.62,1026.68,125,18.70,12.73,-59,1
1788772458,2026-09-07 11:14,66.90,1011.64,1026.70,125,18.69,12.43,-59,1
1788772758,2026-09-07 11:19,65.64,1011.65,1026.71,125,18.72,12.17,-59,1
1788773058,2026-09-07 11:24,63.81,1011.58,1026.64,125,18.87,11.89,-59,1
1788773358,2026-09-07 11:29,64.61,1011.69,1026.75,125,18.90,12.10,-59,1
1788773658,2026-09-07 11:34,62.33,1011.66,1026.72,125,18.81,11.47,-59,1
1788773958,2026-09-07 11:39,64.04,1011.65,1026.71,125,19.10,12.16,-59,1
1788774259,2026-09-07 11:44,61.61,1011.60,1026.66,125,19.29,11.75,-59,1
1788774559,2026-09-07 11:49,60.69,1011.54,1026.60,125,19.38,11.61,-59,1
1788774859,2026-09-07 11:54,60.64,1011.58,1026.64,125,19.37,11.59,-60,1
1788775159,2026-09-07 11:59,60.03,1011.55,1026.61,125,19.43,11.49,-71,1
1788775459,2026-09-07 12:04,61.43,1011.59,1026.65,125,19.47,11.88,-72,1
1788775759,2026-09-07 12:09,61.33,1011.63,1026.69,125,19.43,11.81,-72,1
1788776059,2026-09-07 12:14,61.11,1011.62,1026.68,125,19.48,11.81,-70,1
1788776359,2026-09-07 12:19,61.75,1011.65,1026.71,125,19.52,12.00,-69,1
1788776659,2026-09-07 12:24,58.95,1011.73,1026.79,125,19.60,11.38,-68,1
1788776959,2026-09-07 12:29,59.20,1011.61,1026.67,125,19.82,11.64,-68,1
1788777260,2026-09-07 12:34,58.95,1011.55,1026.61,125,19.95,11.70,-69,1
1788777560,2026-09-07 12:39,57.07,1011.60,1026.66,125,20.42,11.65,-69,1
1788777860,2026-09-07 12:44,57.10,1011.53,1026.59,125,20.33,11.58,-69,1
1788778160,2026-09-07 12:49,56.55,1011.52,1026.58,125,20.38,11.48,-69,1
1788778460,2026-09-07 12:54,56.35,1011.45,1026.51,125,20.58,11.61,-72,1
1788778760,2026-09-07 12:59,55.92,1011.46,1026.52,125,20.87,11.76,-70,1
1788779060,2026-09-07 13:04,55.15,1011.46,1026.52,125,21.00,11.67,-61,1
1788779360,2026-09-07 13:09,55.61,1011.42,1026.48,125,21.18,11.97,-59,1
1788779660,2026-09-07 13:14,55.27,1011.39,1026.45,125,21.29,11.98,-59,1
1788779961,2026-09-07 13:19,54.97,1011.40,1026.46,125,21.34,11.94,-59,1
1788780261,2026-09-07 13:24,54.27,1011.42,1026.48,125,21.50,11.90,-59,1
1788780561,2026-09-07 13:29,53.67,1011.35,1026.41,125,21.29,11.53,-58,1
1788780861,2026-09-07 13:34,54.93,1011.38,1026.44,125,21.22,11.82,-58,1
1788781161,2026-09-07 13:39,52.62,1011.38,1026.44,125,21.40,11.34,-59,1
1788781461,2026-09-07 13:44,51.07,1011.38,1026.44,125,21.45,10.93,-60,1
1788781761,2026-09-07 13:49,51.63,1011.36,1026.42,125,21.47,11.11,-59,1
1788782061,2026-09-07 13:54,50.56,1011.30,1026.36,125,21.42,10.75,-58,1
1788782361,2026-09-07 13:59,52.01,1011.25,1026.31,125,21.25,11.02,-58,1
1788782662,2026-09-07 14:04,51.69,1011.19,1026.25,125,21.25,10.93,-59,1
1788782962,2026-09-07 14:09,51.64,1011.19,1026.25,125,21.02,10.70,-71,1
1788783262,2026-09-07 14:14,52.48,1011.24,1026.30,125,21.00,10.93,-72,1
1788783562,2026-09-07 14:19,54.50,1011.24,1026.30,125,20.70,11.22,-68,1
1788783862,2026-09-07 14:24,54.12,1011.20,1026.26,125,20.61,11.03,-69,1
1788784162,2026-09-07 14:29,52.39,1011.23,1026.29,125,20.45,10.39,-69,1
1788784462,2026-09-07 14:34,52.18,1011.22,1026.28,125,20.87,10.72,-71,1
1788784762,2026-09-07 14:39,51.32,1011.23,1026.29,125,21.09,10.67,-73,1
1788785062,2026-09-07 14:44,48.96,1011.22,1026.28,125,21.14,10.02,-71,1
1788785363,2026-09-07 14:49,49.65,1011.25,1026.31,125,21.26,10.33,-72,1
1788785663,2026-09-07 14:54,49.12,1011.15,1026.21,125,21.47,10.37,-69,1
1788785963,2026-09-07 14:59,48.70,1011.18,1026.25,125,21.70,10.45,-68,1
1788786263,2026-09-07 15:04,48.96,1011.23,1026.29,125,21.86,10.67,-60,1
1788786563,2026-09-07 15:09,47.37,1011.15,1026.21,125,21.95,10.26,-59,1
1788786863,2026-09-07 15:14,47.34,1011.08,1026.14,125,22.58,10.83,-60,1
1788787163,2026-09-07 15:19,46.51,1011.03,1026.09,125,23.71,11.59,-60,1
1788787463,2026-09-07 15:24,44.91,1010.87,1025.93,125,24.49,11.77,-59,1
1788787764,2026-09-07 15:29,41.85,1010.92,1025.98,125,24.36,10.59,-59,1
1788788064,2026-09-07 15:34,43.11,1010.99,1026.05,125,23.93,10.65,-59,1
1788788364,2026-09-07 15:39,43.86,1011.02,1026.08,125,23.41,10.44,-60,1
1788788664,2026-09-07 15:44,45.89,1010.98,1026.04,125,22.92,10.67,-60,1
1788788964,2026-09-07 15:49,46.68,1010.95,1026.01,125,22.47,10.52,-59,1
1788789264,2026-09-07 15:54,47.62,1010.86,1025.92,125,22.18,10.55,-60,1
1788789564,2026-09-07 15:59,48.29,1010.81,1025.87,125,22.24,10.81,-60,1
1788789864,2026-09-07 16:04,48.29,1010.80,1025.86,125,22.18,10.76,-60,1
1788790164,2026-09-07 16:09,48.40,1010.79,1025.85,125,22.18,10.80,-60,1
1788790465,2026-09-07 16:14,48.57,1010.73,1025.79,125,22.16,10.83,-60,1
1788790765,2026-09-07 16:19,48.98,1010.69,1025.75,125,22.22,11.01,-58,1
1788791065,2026-09-07 16:24,48.85,1010.64,1025.70,125,22.28,11.02,-60,1
1788791365,2026-09-07 16:29,48.63,1010.67,1025.73,125,22.27,10.95,-58,1
1788791665,2026-09-07 16:34,47.83,1010.65,1025.71,125,22.06,10.51,-59,1
1788791965,2026-09-07 16:39,48.23,1010.63,1025.69,125,21.84,10.43,-59,1
1788792265,2026-09-07 16:44,48.62,1010.66,1025.72,125,21.69,10.41,-58,1
1788792565,2026-09-07 16:49,48.88,1010.61,1025.67,125,21.60,10.41,-58,1
1788792866,2026-09-07 16:54,49.29,1010.62,1025.68,125,21.44,10.39,-59,1
1788793166,2026-09-07 16:59,49.60,1010.57,1025.63,125,21.33,10.38,-59,1
1788793466,2026-09-07 17:04,49.91,1010.53,1025.59,125,21.45,10.59,-70,1
1788793766,2026-09-07 17:09,49.92,1010.50,1025.56,125,21.50,10.64,-69,1
1788794066,2026-09-07 17:14,49.99,1010.43,1025.49,125,21.58,10.73,-68,1
1788794366,2026-09-07 17:19,50.07,1010.38,1025.44,125,21.59,10.76,-69,1
1788794666,2026-09-07 17:24,49.99,1010.25,1025.31,125,21.58,10.73,-69,1
1788794966,2026-09-07 17:29,49.15,1010.23,1025.29,125,21.47,10.37,-70,1
1788795266,2026-09-07 17:34,49.92,1010.12,1025.18,125,21.51,10.65,-72,1
1788795566,2026-09-07 17:39,50.46,1010.09,1025.15,125,21.57,10.86,-69,1
1788795867,2026-09-07 17:44,48.95,1010.05,1025.11,125,21.59,10.42,-69,1
1788796167,2026-09-07 17:49,49.65,1009.96,1025.02,125,21.57,10.62,-69,1
1788796467,2026-09-07 17:54,50.40,1009.89,1024.95,125,21.46,10.74,-69,1
1788796767,2026-09-07 17:59,50.06,1009.82,1024.88,125,21.36,10.55,-69,1
1788797067,2026-09-07 18:04,50.10,1009.79,1024.85,125,21.25,10.46,-70,1
1788797367,2026-09-07 18:09,50.98,1009.67,1024.73,125,21.10,10.58,-70,1
1788797667,2026-09-07 18:14,51.75,1009.70,1024.76,125,20.98,10.70,-71,1
1788797967,2026-09-07 18:19,51.84,1009.74,1024.80,125,20.84,10.60,-70,1
1788798267,2026-09-07 18:24,52.33,1009.73,1024.79,125,20.72,10.62,-70,1
1788798568,2026-09-07 18:29,52.85,1009.68,1024.74,125,20.63,10.69,-70,1
1788798868,2026-09-07 18:34,53.54,1009.66,1024.72,125,20.55,10.81,-70,1
1788799168,2026-09-07 18:39,54.97,1009.56,1024.63,125,20.45,11.11,-70,1
1788799468,2026-09-07 18:44,54.83,1009.55,1024.61,125,20.40,11.03,-69,1
1788799768,2026-09-07 18:49,55.52,1009.51,1024.57,125,20.32,11.14,-70,1
1788800068,2026-09-07 18:54,55.67,1009.53,1024.59,125,20.23,11.10,-68,1
1788800368,2026-09-07 18:59,56.27,1009.45,1024.51,125,20.12,11.16,-69,1
1788800668,2026-09-07 19:04,56.52,1009.46,1024.52,125,20.03,11.14,-69,1
1788800968,2026-09-07 19:09,57.08,1009.43,1024.49,125,19.95,11.21,-68,1
1788801268,2026-09-07 19:14,57.66,1009.43,1024.49,125,19.85,11.27,-69,1
1788801569,2026-09-07 19:19,58.34,1009.49,1024.55,125,19.72,11.33,-71,1
1788801869,2026-09-07 19:24,58.78,1009.45,1024.51,125,19.61,11.34,-70,1
1788802169,2026-09-07 19:29,59.96,1009.44,1024.50,125,19.49,11.53,-71,1
1788802469,2026-09-07 19:34,60.74,1009.48,1024.54,125,19.37,11.61,-71,1
1788802769,2026-09-07 19:39,60.55,1009.51,1024.57,125,19.29,11.49,-72,1
1788803069,2026-09-07 19:44,61.31,1009.45,1024.51,125,19.19,11.58,-72,1
1788803369,2026-09-07 19:49,61.66,1009.39,1024.45,125,19.11,11.59,-72,1
1788803669,2026-09-07 19:54,61.65,1009.35,1024.41,125,19.05,11.53,-71,1
1788803969,2026-09-07 19:59,61.55,1009.33,1024.39,125,18.98,11.44,-73,1
1788804270,2026-09-07 20:04,61.81,1009.25,1024.31,125,18.88,11.41,-60,1
1788804570,2026-09-07 20:09,63.48,1009.26,1024.32,125,18.72,11.66,-60,1
1788804870,2026-09-07 20:14,62.95,1009.30,1024.36,125,18.63,11.45,-61,1
1788805170,2026-09-07 20:19,63.75,1009.36,1024.42,125,18.49,11.51,-58,1
1788805470,2026-09-07 20:24,64.51,1009.40,1024.46,125,18.37,11.58,-59,1
1788805770,2026-09-07 20:29,65.26,1009.41,1024.47,125,18.27,11.66,-59,1
1788806070,2026-09-07 20:34,64.30,1009.40,1024.46,125,18.19,11.36,-58,1
1788806370,2026-09-07 20:39,65.50,1009.30,1024.36,125,18.11,11.56,-59,1
1788806670,2026-09-07 20:44,65.25,1009.30,1024.36,125,18.03,11.43,-59,1
1788806970,2026-09-07 20:49,67.28,1009.29,1024.35,125,17.89,11.76,-59,1
1788807271,2026-09-07 20:54,66.52,1009.30,1024.36,125,17.90,11.59,-59,1
1788807571,2026-09-07 20:59,67.45,1009.21,1024.27,125,17.82,11.73,-58,1
1788807871,2026-09-07 21:04,66.49,1009.19,1024.25,125,17.81,11.50,-70,1
1788808171,2026-09-07 21:09,67.76,1009.16,1024.22,125,17.75,11.73,-69,1
1788808471,2026-09-07 21:14,68.28,1009.15,1024.21,125,17.71,11.81,-69,1
1788808771,2026-09-07 21:19,67.54,1009.11,1024.17,125,17.72,11.65,-69,1
1788809071,2026-09-07 21:24,68.25,1009.04,1024.10,125,17.65,11.74,-70,1
1788809371,2026-09-07 21:29,68.58,1009.00,1024.06,125,17.59,11.76,-69,1
1788809672,2026-09-07 21:34,69.06,1008.96,1024.02,125,17.54,11.82,-69,1
1788809972,2026-09-07 21:39,69.88,1008.98,1024.04,125,17.51,11.97,-69,1
1788810272,2026-09-07 21:44,70.54,1008.97,1024.03,125,17.45,12.05,-69,1
1788810572,2026-09-07 21:49,69.51,1008.89,1023.95,125,17.48,11.86,-69,1
1788810872,2026-09-07 21:54,71.38,1008.86,1023.92,125,17.38,12.16,-69,1
1788811172,2026-09-07 21:59,70.11,1008.79,1023.85,125,17.38,11.89,-59,1
1788811472,2026-09-07 22:04,70.35,1008.82,1023.88,125,17.35,11.92,-58,1
1788811772,2026-09-07 22:09,71.81,1008.84,1023.90,125,17.31,12.19,-59,1
1788812072,2026-09-07 22:14,71.53,1008.83,1023.89,125,17.30,12.12,-59,1
1788812372,2026-09-07 22:19,71.07,1008.70,1023.76,125,17.31,12.03,-59,1
1788812673,2026-09-07 22:24,70.47,1008.70,1023.76,125,17.30,11.89,-59,1
1788812973,2026-09-07 22:29,71.95,1008.69,1023.75,125,17.28,12.19,-59,1
1788813273,2026-09-07 22:34,73.01,1008.68,1023.74,125,17.21,12.35,-59,1
1788813573,2026-09-07 22:39,74.34,1008.71,1023.77,125,17.09,12.50,-59,1
1788813873,2026-09-07 22:44,71.96,1008.70,1023.76,125,17.18,12.10,-59,1
1788814173,2026-09-07 22:49,72.04,1008.65,1023.71,125,17.19,12.12,-59,1
1788814473,2026-09-07 22:54,72.41,1008.64,1023.70,125,17.18,12.19,-59,1
1788814773,2026-09-07 22:59,73.01,1008.60,1023.66,125,17.12,12.26,-69,1
1788815073,2026-09-07 23:04,72.12,1008.59,1023.65,125,17.14,12.09,-70,1
1788815373,2026-09-07 23:09,72.06,1008.58,1023.64,125,17.11,12.05,-70,1
1788815674,2026-09-07 23:14,72.43,1008.56,1023.62,125,17.07,12.09,-69,1
1788815974,2026-09-07 23:19,72.21,1008.54,1023.60,125,17.07,12.04,-69,1
1788816274,2026-09-07 23:24,72.53,1008.58,1023.64,125,17.02,12.06,-70,1
1788816574,2026-09-07 23:29,72.53,1008.51,1023.57,125,17.00,12.04,-69,1
1788816874,2026-09-07 23:34,72.38,1008.50,1023.56,125,17.03,12.04,-70,1
1788817174,2026-09-07 23:39,71.89,1008.45,1023.51,125,17.08,11.99,-69,1
1788817474,2026-09-07 23:44,72.08,1008.41,1023.47,125,17.09,12.03,-70,1
1788817774,2026-09-07 23:49,72.26,1008.30,1023.36,125,17.10,12.08,-70,1
1788818075,2026-09-07 23:54,71.70,1008.21,1023.27,125,17.13,11.99,-70,1
1788818375,2026-09-07 23:59,71.83,1008.23,1023.29,125,17.12,12.01,-70,1