1788991254,2026-09-10 00:00,71.14,995.01,1010.07,125,22.50,17.03,-71,1
1788991554,2026-09-10 00:05,71.46,995.03,1010.09,125,22.46,17.06,-71,1
1788991854,2026-09-10 00:10,71.50,995.00,1010.06,125,22.40,17.01,-70,1
1788992154,2026-09-10 00:15,73.74,995.04,1010.10,125,22.32,17.42,-70,1
1788992454,2026-09-10 00:20,73.15,995.05,1010.11,125,22.24,17.22,-71,1
1788992754,2026-09-10 00:25,72.97,995.16,1010.22,125,22.18,17.12,-70,1
1788993055,2026-09-10 00:30,74.37,995.25,1010.31,125,22.12,17.36,-71,1
1788993355,2026-09-10 00:35,74.99,995.24,1010.30,125,22.08,17.46,-71,1
1788993655,2026-09-10 00:40,76.10,995.39,1010.45,125,22.01,17.62,-71,1
1788993955,2026-09-10 00:45,76.12,995.26,1010.32,125,21.96,17.58,-70,1
1788994255,2026-09-10 00:50,76.43,995.30,1010.36,125,21.94,17.62,-70,1
1788994555,2026-09-10 00:55,75.92,995.36,1010.42,125,21.92,17.50,-70,1
1788994855,2026-09-10 01:00,75.87,995.30,1010.36,125,21.90,17.47,-71,1
1788995155,2026-09-10 01:05,76.62,995.39,1010.45,125,21.81,17.54,-70,1
1788995455,2026-09-10 01:10,77.17,995.17,1010.23,125,21.66,17.50,-70,1
1788995755,2026-09-10 01:15,78.39,995.27,1010.33,125,21.50,17.60,-70,1
1788996056,2026-09-10 01:20,78.74,995.34,1010.40,125,21.37,17.54,-70,1
1788996356,2026-09-10 01:25,79.40,995.36,1010.42,125,21.29,17.60,-70,1
1788996656,2026-09-10 01:30,79.50,995.58,1010.64,125,21.16,17.49,-70,1
1788996956,2026-09-10 01:35,78.62,995.64,1010.70,125,21.07,17.23,-69,1
1788997256,2026-09-10 01:40,79.03,995.85,1010.91,125,20.97,17.21,-69,1
1788997556,2026-09-10 01:45,78.92,996.06,1011.12,125,20.89,17.11,-69,1
1788997856,2026-09-10 01:50,78.64,996.25,1011.31,125,20.82,16.99,-69,1
1788998156,2026-09-10 01:55,77.15,996.09,1011.15,125,20.78,16.65,-69,1
1788998457,2026-09-10 02:00,76.42,996.06,1011.12,125,20.71,16.43,-70,1
1788998757,2026-09-10 02:05,75.08,995.97,1011.04,125,20.66,16.10,-70,1
1788999057,2026-09-10 02:10,74.47,995.87,1010.93,125,20.64,15.96,-70,1
1788999357,2026-09-10 02:15,74.48,995.87,1010.93,125,20.60,15.92,-69,1
1788999657,2026-09-10 02:20,74.74,995.83,1010.89,125,20.50,15.88,-69,1
1788999957,2026-09-10 02:25,74.91,995.99,1011.05,125,20.38,15.80,-69,1
1789000257,2026-09-10 02:30,74.87,996.08,1011.14,125,20.32,15.73,-69,1
1789000557,2026-09-10 02:35,75.21,996.03,1011.09,125,20.28,15.77,-60,1
1789000857,2026-09-10 02:40,75.52,996.20,1011.26,125,20.23,15.78,-60,1
1789001158,2026-09-10 02:45,75.06,996.54,1011.60,125,20.21,15.67,-60,1
1789001458,2026-09-10 02:50,76.48,996.85,1011.91,125,20.08,15.83,-60,1
1789001758,2026-09-10 02:55,76.25,996.28,1011.34,125,20.07,15.78,-60,1
1789002058,2026-09-10 03:00,77.07,996.29,1011.35,125,20.01,15.89,-61,1
1789002358,2026-09-10 03:05,77.27,996.49,1011.56,125,19.93,15.85,-71,1
1789002658,2026-09-10 03:10,77.22,996.26,1011.32,125,19.89,15.80,-70,1
1789003261,2026-09-10 03:21,79.87,996.14,1011.20,125,19.71,16.15,-69,1
1789003561,2026-09-10 03:26,79.49,996.13,1011.19,125,19.67,16.04,-69,1
1789003862,2026-09-10 03:31,80.32,996.31,1011.37,125,19.62,16.15,-60,1
1789004162,2026-09-10 03:36,80.84,996.60,1011.67,125,19.57,16.21,-59,1
1789004462,2026-09-10 03:41,80.54,996.35,1011.41,125,19.51,16.09,-60,1
1789004762,2026-09-10 03:46,80.31,996.34,1011.40,125,19.46,16.00,-59,1
1789005062,2026-09-10 03:51,80.66,996.24,1011.30,125,19.40,16.01,-59,1
1789005362,2026-09-10 03:56,80.70,996.16,1011.22,125,19.36,15.97,-60,1
1789005662,2026-09-10 04:01,81.50,996.72,1011.78,125,19.25,16.02,-60,1
1789005962,2026-09-10 04:06,81.39,998.03,1013.09,125,19.14,15.89,-60,1
1789006262,2026-09-10 04:11,83.88,997.96,1013.02,125,18.90,16.13,-60,1
1789006562,2026-09-10 04:16,84.78,997.31,1012.37,125,18.82,16.22,-60,1
1789006863,2026-09-10 04:21,84.43,997.20,1012.26,125,18.81,16.14,-60,1
1789007163,2026-09-10 04:26,85.50,997.16,1012.22,125,18.59,16.13,-60,1
1789007463,2026-09-10 04:31,88.27,997.03,1012.09,125,18.24,16.28,-69,1
1789007763,2026-09-10 04:36,89.47,997.03,1012.09,125,18.04,16.30,-69,1
1789008063,2026-09-10 04:41,91.98,997.08,1012.14,125,17.82,16.51,-70,1
1789008363,2026-09-10 04:46,93.23,997.11,1012.17,125,17.68,16.59,-69,1
1789008663,2026-09-10 04:51,94.97,997.26,1012.32,125,17.64,16.84,-69,1
1789008963,2026-09-10 04:56,95.61,997.70,1012.76,125,17.59,16.90,-69,1
1789009263,2026-09-10 05:01,98.17,998.05,1013.11,125,17.44,17.16,-70,1
1789009564,2026-09-10 05:06,98.05,998.21,1013.27,125,17.38,17.08,-69,1
1789009864,2026-09-10 05:11,98.59,997.82,1012.88,125,17.38,17.17,-69,1
1789010164,2026-09-10 05:16,98.02,997.70,1012.76,125,17.35,17.05,-69,1
1789010464,2026-09-10 05:21,99.95,997.82,1012.88,125,17.29,17.30,-69,1
1789010764,2026-09-10 05:26,100.00,997.43,1012.49,125,17.23,17.24,-69,1
1789011064,2026-09-10 05:31,100.00,997.59,1012.65,125,17.21,17.22,-69,1
1789011364,2026-09-10 05:36,100.00,997.72,1012.78,125,17.15,17.16,-69,1
1789011664,2026-09-10 05:41,100.00,997.42,1012.49,125,17.12,17.13,-69,1
1789011964,2026-09-10 05:46,100.00,997.64,1012.70,125,17.05,17.06,-69,1
1789012264,2026-09-10 05:51,100.00,997.75,1012.81,125,16.99,17.00,-70,1
1789012565,2026-09-10 05:56,100.00,997.53,1012.59,125,16.98,16.99,-70,1
1789012865,2026-09-10 06:01,100.00,997.83,1012.89,125,16.99,17.00,-71,1
1789013165,2026-09-10 06:06,100.00,997.93,1012.99,125,16.92,16.93,-71,1
1789013465,2026-09-10 06:11,100.00,997.65,1012.71,125,16.87,16.88,-70,1
1789013765,2026-09-10 06:16,100.00,997.63,1012.69,125,16.83,16.84,-71,1
1789014065,2026-09-10 06:21,100.00,997.66,1012.72,125,16.84,16.85,-70,1
1789014365,2026-09-10 06:26,100.00,997.87,1012.93,125,16.88,16.89,-71,1
1789014665,2026-09-10 06:31,100.00,997.76,1012.82,125,16.87,16.88,-62,1
1789014965,2026-09-10 06:36,100.00,997.81,1012.87,125,16.74,16.75,-61,1
1789015265,2026-09-10 06:41,100.00,997.87,1012.93,125,16.49,16.50,-62,1
1789015566,2026-09-10 06:46,100.00,997.86,1012.92,125,16.38,16.39,-62,1
1789015866,2026-09-10 06:51,100.00,997.95,1013.01,125,16.34,16.35,-62,1
1789016166,2026-09-10 06:56,100.00,998.07,1013.13,125,16.21,16.22,-61,1
1789016466,2026-09-10 07:01,100.00,998.11,1013.17,125,16.18,16.19,-62,1
1789016766,2026-09-10 07:06,100.00,998.12,1013.18,125,16.20,16.21,-62,1
1789017066,2026-09-10 07:11,100.00,998.25,1013.31,125,16.17,16.18,-61,1
1789017366,2026-09-10 07:16,100.00,998.16,1013.22,125,16.08,16.09,-61,1
1789017666,2026-09-10 07:21,100.00,998.16,1013.23,125,15.99,16.00,-60,1
1789017966,2026-09-10 07:26,100.00,997.99,1013.05,125,15.90,15.91,-61,1
1789018267,2026-09-10 07:31,100.00,997.96,1013.02,125,15.90,15.91,-73,1
1789018567,2026-09-10 07:36,100.00,998.16,1013.22,125,16.17,16.18,-73,1
1789019473,2026-09-10 07:51,100.00,998.37,1013.43,125,15.93,15.94,-70,1
1789019773,2026-09-10 07:56,100.00,998.50,1013.56,125,15.94,15.95,-71,1
1789020073,2026-09-10 08:01,100.00,998.61,1013.67,125,15.91,15.92,-68,1
1789020373,2026-09-10 08:06,100.00,998.50,1013.56,125,15.86,15.87,-70,1
1789020673,2026-09-10 08:11,100.00,998.58,1013.64,125,15.91,15.92,-70,1
1789020974,2026-09-10 08:16,100.00,998.47,1013.53,125,15.97,15.98,-72,1
1789021274,2026-09-10 08:21,100.00,998.28,1013.34,125,16.04,16.05,-68,1
1789021574,2026-09-10 08:26,100.00,998.10,1013.16,125,16.05,16.06,-67,1
1789021874,2026-09-10 08:31,100.00,998.23,1013.29,125,16.10,16.11,-67,1
1789022174,2026-09-10 08:36,100.00,998.39,1013.45,125,16.14,16.15,-68,1
1789022474,2026-09-10 08:41,100.00,998.48,1013.54,125,16.24,16.25,-69,1
1789022774,2026-09-10 08:46,100.00,998.62,1013.68,125,16.28,16.29,-68,1
1789023074,2026-09-10 08:51,100.00,998.67,1013.73,125,16.30,16.31,-71,1
1789023374,2026-09-10 08:56,100.00,998.68,1013.74,125,16.33,16.34,-69,1
1789023675,2026-09-10 09:01,100.00,998.74,1013.80,125,16.30,16.31,-69,1
1789023975,2026-09-10 09:06,100.00,998.85,1013.91,125,16.29,16.30,-70,1
1789024275,2026-09-10 09:11,100.00,998.75,1013.81,125,16.30,16.31,-69,1
1789024575,2026-09-10 09:16,100.00,998.91,1013.97,125,16.32,16.33,-68,1
1789024875,2026-09-10 09:21,100.00,998.97,1014.03,125,16.35,16.36,-68,1
1789025175,2026-09-10 09:26,100.00,999.05,1014.11,125,16.38,16.39,-67,1
1789025475,2026-09-10 09:31,100.00,999.07,1014.13,125,16.32,16.33,-68,1
1789025775,2026-09-10 09:36,100.00,998.92,1013.98,125,16.34,16.35,-68,1
1789026076,2026-09-10 09:41,100.00,999.04,1014.10,125,16.33,16.34,-68,1
1789026376,2026-09-10 09:46,100.00,998.98,1014.04,125,16.55,16.56,-68,1
1789026676,2026-09-10 09:51,100.00,999.12,1014.18,125,16.38,16.39,-68,1
1789026976,2026-09-10 09:56,100.00,999.10,1014.16,125,16.51,16.52,-68,1
1789027276,2026-09-10 10:01,100.00,999.17,1014.23,125,16.59,16.60,-67,1
1789027576,2026-09-10 10:06,100.00,999.03,1014.09,125,16.62,16.63,-66,1
1789027876,2026-09-10 10:11,100.00,999.00,1014.06,125,16.92,16.93,-69,1
1789028176,2026-09-10 10:16,100.00,999.00,1014.06,125,17.18,17.19,-68,1
1789028476,2026-09-10 10:21,100.00,998.98,1014.04,125,17.36,17.37,-69,1
1789028777,2026-09-10 10:26,100.00,999.00,1014.06,125,17.44,17.45,-67,1
1789029077,2026-09-10 10:31,100.00,999.05,1014.11,125,17.45,17.46,-72,1
1789029377,2026-09-10 10:36,100.00,999.06,1014.12,125,17.54,17.55,-69,1
1789029677,2026-09-10 10:41,100.00,999.04,1014.10,125,17.61,17.62,-70,1
1789029977,2026-09-10 10:46,100.00,999.00,1014.06,125,17.59,17.60,-69,1
1789030277,2026-09-10 10:51,100.00,999.08,1014.14,125,17.70,17.71,-68,1
1789030577,2026-09-10 10:56,100.00,999.05,1014.11,125,17.85,17.86,-67,1
1789030877,2026-09-10 11:01,95.79,999.12,1014.18,125,17.94,17.27,-69,1
1789031177,2026-09-10 11:06,94.32,999.17,1014.23,125,17.79,16.88,-68,1
1789031478,2026-09-10 11:11,96.18,999.29,1014.35,125,17.71,17.11,-68,1
1789031778,2026-09-10 11:16,96.73,999.40,1014.46,125,17.75,17.24,-68,1
1789032078,2026-09-10 11:21,95.35,999.32,1014.38,125,17.83,17.09,-67,1
1789032378,2026-09-10 11:26,91.48,999.36,1014.42,125,17.63,16.24,-69,1
1789032678,2026-09-10 11:31,89.80,999.18,1014.24,125,17.57,15.89,-69,1
1789032978,2026-09-10 11:36,93.83,999.30,1014.36,125,17.59,16.60,-64,1
1789033278,2026-09-10 11:41,91.70,999.24,1014.30,125,17.70,16.35,-65,1
1789033578,2026-09-10 11:46,90.86,999.33,1014.39,125,17.85,16.35,-64,1
1789033879,2026-09-10 11:51,90.52,999.32,1014.38,125,18.08,16.52,-65,1
1789034179,2026-09-10 11:56,81.94,999.35,1014.41,125,18.31,15.19,-64,1
1789034479,2026-09-10 12:01,79.60,999.30,1014.36,125,18.20,14.63,-64,1
1789034779,2026-09-10 12:06,81.08,999.31,1014.37,125,18.26,14.98,-64,1
1789035079,2026-09-10 12:11,81.25,999.35,1014.41,125,18.34,15.09,-64,1
1789035379,2026-09-10 12:16,81.12,999.42,1014.48,125,18.46,15.18,-63,1
1789035679,2026-09-10 12:21,83.70,999.51,1014.57,125,18.55,15.75,-64,1
1789035979,2026-09-10 12:26,79.14,999.57,1014.63,125,18.70,15.03,-64,1
1789036279,2026-09-10 12:31,75.42,999.68,1014.74,125,18.79,14.37,-67,1
1789036580,2026-09-10 12:36,76.11,999.65,1014.71,125,18.91,14.62,-71,1
1789036880,2026-09-10 12:41,72.76,999.77,1014.83,125,19.16,14.17,-72,1
1789037180,2026-09-10 12:46,72.33,999.78,1014.84,125,19.38,14.29,-71,1
1789037480,2026-09-10 12:51,71.98,999.76,1014.82,125,19.36,14.20,-73,1
1789037780,2026-09-10 12:56,72.11,999.87,1014.93,125,19.33,14.20,-71,1
1789038080,2026-09-10 13:01,72.10,999.82,1014.88,125,19.29,14.15,-74,1
1789038380,2026-09-10 13:06,77.23,999.87,1014.93,125,19.42,15.35,-73,1
1789038680,2026-09-10 13:11,74.44,999.90,1014.96,125,19.67,15.02,-72,1
1789038980,2026-09-10 13:16,68.69,999.97,1015.03,125,19.81,13.91,-72,1
1789039281,2026-09-10 13:21,65.28,1000.03,1015.09,125,19.74,13.06,-72,1
1789039581,2026-09-10 13:26,65.76,1000.10,1015.16,125,19.70,13.13,-73,1
1789039881,2026-09-10 13:31,64.90,1000.28,1015.34,125,19.62,12.85,-72,1
1789040181,2026-09-10 13:36,68.33,1000.47,1015.53,125,19.53,13.56,-72,1
1789040481,2026-09-10 13:41,65.23,1000.42,1015.48,125,19.47,12.79,-72,1
1789040781,2026-09-10 13:46,66.27,1000.49,1015.55,125,19.50,13.06,-72,1
1789041384,2026-09-10 13:56,68.22,1000.59,1015.65,125,19.54,13.54,-71,1
1789041987,2026-09-10 14:06,66.94,1000.77,1015.83,125,19.47,13.19,-72,1
1789042288,2026-09-10 14:11,66.77,1000.76,1015.82,125,19.50,13.18,-72,1
1789042588,2026-09-10 14:16,66.55,1000.84,1015.90,125,19.55,13.17,-77,1
1789042888,2026-09-10 14:21,67.75,1000.89,1015.95,125,19.58,13.47,-72,1
1789043188,2026-09-10 14:26,66.48,1000.93,1015.99,125,19.60,13.20,-72,1
1789043488,2026-09-10 14:31,66.17,1000.93,1015.99,125,19.48,13.02,-72,1
1789043788,2026-09-10 14:36,66.12,1000.97,1016.03,125,19.37,12.90,-72,1
1789044088,2026-09-10 14:41,65.80,1001.05,1016.11,125,19.58,13.03,-72,1
1789044388,2026-09-10 14:46,65.63,1001.23,1016.29,125,19.60,13.01,-71,1
1789044688,2026-09-10 14:51,64.71,1001.14,1016.20,125,19.55,12.74,-73,1
1789044989,2026-09-10 14:56,65.31,1001.19,1016.25,125,19.46,12.80,-72,1
1789045289,2026-09-10 15:01,65.52,1001.28,1016.34,125,19.40,12.79,-72,1
1789045589,2026-09-10 15:06,64.40,1001.31,1016.37,125,19.35,12.48,-72,1
1789045889,2026-09-10 15:11,65.16,1001.32,1016.38,125,19.35,12.66,-74,1
1789046189,2026-09-10 15:16,64.42,1001.33,1016.39,125,19.61,12.73,-73,1
1789046489,2026-09-10 15:21,61.28,1001.33,1016.39,125,19.94,12.28,-61,1
1789046789,2026-09-10 15:26,60.62,1001.24,1016.30,125,20.53,12.67,-61,1
1789047089,2026-09-10 15:31,59.98,1001.29,1016.35,125,20.75,12.72,-60,1
1789047389,2026-09-10 15:36,58.33,1001.43,1016.49,125,20.84,12.38,-60,1
1789047690,2026-09-10 15:41,58.38,1001.28,1016.34,125,20.75,12.30,-61,1
1789047990,2026-09-10 15:46,57.02,1001.27,1016.33,125,20.65,11.85,-61,1
1789048290,2026-09-10 15:51,57.50,1001.25,1016.31,125,20.58,11.91,-61,1
1789048590,2026-09-10 15:56,57.48,1001.27,1016.33,125,20.55,11.88,-59,1
1789048890,2026-09-10 16:01,57.64,1001.24,1016.30,125,20.49,11.87,-60,1
1789049190,2026-09-10 16:06,57.28,1001.30,1016.36,125,20.46,11.75,-60,1
1789049490,2026-09-10 16:11,55.78,1001.37,1016.43,125,20.46,11.34,-60,1
1789049790,2026-09-10 16:16,56.97,1001.33,1016.39,125,20.40,11.61,-60,1
1789050090,2026-09-10 16:21,56.83,1001.37,1016.43,125,20.46,11.63,-60,1
1789050391,2026-09-10 16:26,56.81,1001.33,1016.39,125,20.55,11.70,-59,1
1789050691,2026-09-10 16:31,55.73,1001.34,1016.40,125,20.63,11.49,-61,1
1789050991,2026-09-10 16:36,52.24,1001.37,1016.43,125,20.71,10.59,-60,1
1789051291,2026-09-10 16:41,50.99,1001.39,1016.45,125,20.67,10.19,-60,1
1789051591,2026-09-10 16:46,51.33,1001.40,1016.46,125,20.70,10.32,-60,1
1789051891,2026-09-10 16:51,51.39,1001.40,1016.46,125,20.67,10.31,-61,1
1789052191,2026-09-10 16:56,50.69,1001.46,1016.52,125,20.84,10.26,-61,1
1789052491,2026-09-10 17:01,49.94,1001.52,1016.58,125,20.97,10.15,-61,1
1789052791,2026-09-10 17:06,50.28,1001.54,1016.60,125,21.20,10.47,-61,1
1789053091,2026-09-10 17:11,51.17,1001.61,1016.67,125,21.33,10.85,-61,1
1789053392,2026-09-10 17:16,48.99,1001.74,1016.80,125,21.10,9.99,-61,1
1789053692,2026-09-10 17:21,48.35,1001.71,1016.78,125,20.88,9.59,-60,1
1789053992,2026-09-10 17:26,48.44,1001.79,1016.85,125,20.49,9.26,-61,1
1789054292,2026-09-10 17:31,49.26,1001.83,1016.89,125,20.41,9.44,-61,1
1789054592,2026-09-10 17:36,49.08,1001.87,1016.93,125,20.14,9.13,-60,1
1789054892,2026-09-10 17:41,49.25,1001.92,1016.98,125,20.03,9.08,-60,1
1789055192,2026-09-10 17:46,50.19,1001.90,1016.96,125,20.10,9.43,-60,1
1789055492,2026-09-10 17:51,50.18,1001.92,1016.98,125,20.00,9.33,-60,1
1789055793,2026-09-10 17:56,49.83,1001.83,1016.89,125,19.89,9.13,-60,1
1789056093,2026-09-10 18:01,49.82,1001.80,1016.86,125,19.86,9.10,-61,1
1789056393,2026-09-10 18:06,48.68,1001.84,1016.90,125,19.66,8.57,-61,1
1789056694,2026-09-10 18:11,48.65,1001.89,1016.95,125,19.53,8.44,-60,1
1789056994,2026-09-10 18:16,49.51,1002.01,1017.07,125,19.42,8.60,-60,1
1789057294,2026-09-10 18:21,50.47,1001.98,1017.04,125,19.22,8.70,-60,1
1789057594,2026-09-10 18:26,50.85,1002.08,1017.14,125,19.11,8.71,-60,1
1789057894,2026-09-10 18:31,51.07,1002.13,1017.19,125,18.91,8.59,-60,1
1789058194,2026-09-10 18:36,51.64,1002.12,1017.18,125,18.72,8.58,-60,1
1789058494,2026-09-10 18:41,51.83,1002.14,1017.20,125,18.57,8.49,-60,1
1789058794,2026-09-10 18:46,52.20,1002.27,1017.33,125,18.49,8.52,-60,1
1789059094,2026-09-10 18:51,52.48,1002.29,1017.35,125,18.34,8.46,-60,1
1789059395,2026-09-10 18:56,52.87,1002.37,1017.43,125,18.18,8.43,-60,1
1789059695,2026-09-10 19:01,53.07,1002.44,1017.50,125,18.08,8.39,-60,1
1789059995,2026-09-10 19:06,53.49,1002.44,1017.50,125,17.97,8.40,-60,1
1789060295,2026-09-10 19:11,53.92,1002.54,1017.60,125,17.86,8.42,-60,1
1789060595,2026-09-10 19:16,54.43,1002.67,1017.73,125,17.74,8.45,-60,1
1789060895,2026-09-10 19:21,55.04,1002.64,1017.70,125,17.58,8.46,-72,1
1789061195,2026-09-10 19:26,55.52,1002.70,1017.76,125,17.45,8.47,-72,1
1789061495,2026-09-10 19:31,55.86,1002.83,1017.89,125,17.34,8.45,-72,1
1789061795,2026-09-10 19:36,56.25,1002.96,1018.02,125,17.27,8.49,-72,1
1789062096,2026-09-10 19:41,56.74,1002.96,1018.02,125,17.15,8.51,-72,1
1789062396,2026-09-10 19:46,56.92,1003.05,1018.11,125,17.12,8.53,-72,1
1789062696,2026-09-10 19:51,57.73,1003.16,1018.22,125,17.00,8.63,-72,1
1789062996,2026-09-10 19:56,58.63,1003.21,1018.27,125,16.92,8.78,-70,1
1789063296,2026-09-10 20:01,59.24,1003.34,1018.40,125,16.85,8.87,-72,1
1789063596,2026-09-10 20:06,59.56,1003.40,1018.46,125,16.77,8.87,-71,1
1789063896,2026-09-10 20:11,59.83,1003.45,1018.51,125,16.70,8.87,-71,1
1789064196,2026-09-10 20:16,60.08,1003.48,1018.54,125,16.62,8.86,-71,1
1789064496,2026-09-10 20:21,60.23,1003.46,1018.52,125,16.57,8.85,-70,1
1789064797,2026-09-10 20:26,60.06,1003.39,1018.46,125,16.52,8.76,-70,1
1789065097,2026-09-10 20:31,59.92,1003.43,1018.49,125,16.46,8.67,-70,1
1789065397,2026-09-10 20:36,59.97,1003.43,1018.49,125,16.38,8.61,-70,1
1789065697,2026-09-10 20:41,60.15,1003.46,1018.52,125,16.30,8.57,-70,1
1789065997,2026-09-10 20:46,60.09,1003.51,1018.57,125,16.27,8.53,-69,1
1789066297,2026-09-10 20:51,60.23,1003.52,1018.58,125,16.23,8.53,-70,1
1789066597,2026-09-10 20:56,60.06,1003.48,1018.54,125,16.27,8.52,-69,1
1789066897,2026-09-10 21:01,59.97,1003.50,1018.56,125,16.27,8.50,-71,1
1789067197,2026-09-10 21:06,60.31,1003.49,1018.55,125,16.24,8.56,-71,1
1789067497,2026-09-10 21:11,60.55,1003.48,1018.54,125,16.23,8.61,-70,1
1789067798,2026-09-10 21:16,60.66,1003.51,1018.57,125,16.23,8.63,-69,1
1789068098,2026-09-10 21:21,60.88,1003.49,1018.55,125,16.21,8.67,-69,1
1789068398,2026-09-10 21:26,61.18,1003.52,1018.58,125,16.16,8.69,-69,1
1789068698,2026-09-10 21:31,61.50,1003.50,1018.56,125,16.10,8.71,-69,1
1789068998,2026-09-10 21:36,61.76,1003.54,1018.61,125,16.05,8.73,-69,1
1789069298,2026-09-10 21:41,62.01,1003.55,1018.61,125,16.01,8.75,-69,1
1789069598,2026-09-10 21:46,62.21,1003.59,1018.65,125,15.97,8.76,-69,1
1789069898,2026-09-10 21:51,62.60,1003.70,1018.76,125,15.88,8.77,-68,1
1789070198,2026-09-10 21:56,62.94,1003.63,1018.69,125,15.81,8.78,-68,1
1789070499,2026-09-10 22:01,63.30,1003.73,1018.79,125,15.79,8.85,-70,1
1789070799,2026-09-10 22:06,63.40,1003.74,1018.80,125,15.76,8.84,-70,1
1789071099,2026-09-10 22:11,63.95,1003.81,1018.87,125,15.67,8.88,-69,1
1789071399,2026-09-10 22:16,63.90,1003.90,1018.96,125,15.67,8.87,-59,1
1789071699,2026-09-10 22:21,64.42,1003.93,1018.99,125,15.57,8.90,-59,1
1789071999,2026-09-10 22:26,64.31,1003.97,1019.03,125,15.55,8.85,-60,1
1789072299,2026-09-10 22:31,64.63,1004.01,1019.07,125,15.51,8.89,-60,1
1789072599,2026-09-10 22:36,65.29,1004.00,1019.06,125,15.42,8.95,-60,1
1789072899,2026-09-10 22:41,65.28,1004.03,1019.09,125,15.40,8.93,-60,1
1789073200,2026-09-10 22:46,65.77,1004.07,1019.13,125,15.29,8.94,-60,1
1789073500,2026-09-10 22:51,65.94,1004.12,1019.18,125,15.22,8.91,-59,1
1789073800,2026-09-10 22:56,66.22,1004.15,1019.21,125,15.19,8.95,-59,1
1789074100,2026-09-10 23:01,66.42,1004.21,1019.27,125,15.14,8.94,-60,1
1789074400,2026-09-10 23:06,66.56,1004.24,1019.30,125,15.10,8.93,-60,1
1789074700,2026-09-10 23:11,66.71,1004.28,1019.34,125,15.06,8.93,-59,1
1789075000,2026-09-10 23:16,67.37,1004.35,1019.41,125,14.97,8.99,-60,1
1789075300,2026-09-10 23:21,67.42,1004.39,1019.45,125,14.92,8.95,-60,1
1789075600,2026-09-10 23:26,67.77,1004.40,1019.46,125,14.87,8.98,-60,1
1789075901,2026-09-10 23:31,67.74,1004.35,1019.41,125,14.81,8.92,-60,1
1789076201,2026-09-10 23:36,67.92,1004.37,1019.43,125,14.81,8.96,-60,1
1789076501,2026-09-10 23:41,68.10,1004.38,1019.44,125,14.76,8.95,-59,1
1789076801,2026-09-10 23:46,68.15,1004.44,1019.50,125,14.72,8.92,-60,1
1789077101,2026-09-10 23:51,68.09,1004.58,1019.64,125,14.71,8.90,-59,1
1789077401,2026-09-10 23:56,68.21,1004.59,1019.65,125,14.66,8.88,-60,1