1789077701,2026-09-11 00:01,68.96,1004.70,1019.76,125,14.59,8.97,-60,1
1789078001,2026-09-11 00:06,68.78,1004.67,1019.74,125,14.55,8.90,-60,1
1789078301,2026-09-11 00:11,69.53,1004.71,1019.77,125,14.47,8.98,-59,1
1789078601,2026-09-11 00:16,69.96,1004.75,1019.81,125,14.40,9.00,-60,1
1789078902,2026-09-11 00:21,70.15,1004.84,1019.90,125,14.36,9.00,-60,1
1789079202,2026-09-11 00:26,70.53,1004.87,1019.93,125,14.29,9.02,-60,1
1789079502,2026-09-11 00:31,70.72,1004.89,1019.95,125,14.22,8.99,-60,1
1789079802,2026-09-11 00:36,70.78,1004.91,1019.97,125,14.18,8.96,-60,1
1789080102,2026-09-11 00:41,71.10,1005.00,1020.06,125,14.12,8.97,-59,1
1789080402,2026-09-11 00:46,71.68,1005.03,1020.09,125,14.05,9.03,-60,1
1789080702,2026-09-11 00:51,71.93,1005.06,1020.12,125,13.98,9.01,-60,1
1789081002,2026-09-11 00:56,72.05,1005.02,1020.08,125,13.95,9.01,-60,1
1789081303,2026-09-11 01:01,71.94,1005.10,1020.16,125,13.93,8.97,-60,1
1789081603,2026-09-11 01:06,72.15,1005.13,1020.19,125,13.88,8.96,-60,1
1789081903,2026-09-11 01:11,72.37,1005.20,1020.26,125,13.85,8.98,-60,1
1789082203,2026-09-11 01:16,72.34,1005.29,1020.35,125,13.82,8.94,-59,1
1789082503,2026-09-11 01:21,72.61,1005.32,1020.38,125,13.77,8.95,-60,1
1789082803,2026-09-11 01:26,72.95,1005.36,1020.42,125,13.71,8.96,-60,1
1789083103,2026-09-11 01:31,73.19,1005.39,1020.45,125,13.66,8.96,-60,1
1789083403,2026-09-11 01:36,73.50,1005.36,1020.42,125,13.61,8.97,-59,1
1789083704,2026-09-11 01:41,73.94,1005.39,1020.45,125,13.53,8.99,-59,1
1789084004,2026-09-11 01:46,74.50,1005.43,1020.49,125,13.47,9.04,-60,1
1789084304,2026-09-11 01:51,75.11,1005.42,1020.48,125,13.39,9.08,-60,1
1789084604,2026-09-11 01:56,75.05,1005.41,1020.47,125,13.35,9.03,-60,1
1789084904,2026-09-11 02:01,75.04,1005.29,1020.35,125,13.30,8.98,-59,1
1789085204,2026-09-11 02:06,74.88,1005.38,1020.44,125,13.33,8.98,-60,1
1789085504,2026-09-11 02:11,75.37,1005.46,1020.52,125,13.16,8.91,-60,1
1789085804,2026-09-11 02:16,75.32,1005.47,1020.53,125,13.20,8.94,-68,1
1789086104,2026-09-11 02:21,75.25,1005.49,1020.55,125,13.16,8.89,-68,1
1789086405,2026-09-11 02:26,75.85,1005.46,1020.52,125,13.11,8.96,-69,1
1789086705,2026-09-11 02:31,76.80,1005.52,1020.58,125,13.00,9.03,-69,1
1789087005,2026-09-11 02:36,77.37,1005.58,1020.64,125,12.94,9.09,-69,1
1789087305,2026-09-11 02:41,77.74,1005.60,1020.66,125,12.87,9.09,-69,1
1789087605,2026-09-11 02:46,77.91,1005.56,1020.62,125,12.79,9.04,-69,1
1789087905,2026-09-11 02:51,78.23,1005.53,1020.59,125,12.76,9.08,-69,1
1789088205,2026-09-11 02:56,78.07,1005.46,1020.52,125,12.74,9.03,-69,1
1789088505,2026-09-11 03:01,78.06,1005.48,1020.54,125,12.69,8.98,-70,1
1789088805,2026-09-11 03:06,77.59,1005.50,1020.56,125,12.68,8.88,-71,1
1789089105,2026-09-11 03:11,78.20,1005.52,1020.58,125,12.56,8.88,-70,1
1789089406,2026-09-11 03:16,78.88,1005.48,1020.54,125,12.52,8.97,-70,1
1789089706,2026-09-11 03:21,78.53,1005.50,1020.56,125,12.51,8.89,-70,1
1789090006,2026-09-11 03:26,78.79,1005.55,1020.61,125,12.47,8.90,-69,1
1789090306,2026-09-11 03:31,79.12,1005.63,1020.69,125,12.45,8.94,-69,1
1789090606,2026-09-11 03:36,78.95,1005.70,1020.76,125,12.48,8.94,-70,1
1789090906,2026-09-11 03:41,79.21,1005.75,1020.81,125,12.35,8.86,-70,1
1789091206,2026-09-11 03:46,78.13,1005.74,1020.80,125,12.54,8.84,-70,1
1789091507,2026-09-11 03:51,78.59,1005.79,1020.85,125,12.52,8.91,-69,1
1789091807,2026-09-11 03:56,78.24,1005.89,1020.95,125,12.52,8.84,-69,1
1789092107,2026-09-11 04:01,78.58,1005.96,1021.02,125,12.50,8.89,-70,1
1789092407,2026-09-11 04:06,78.15,1006.02,1021.08,125,12.51,8.82,-71,1
1789092707,2026-09-11 04:11,79.19,1006.05,1021.11,125,12.40,8.91,-70,1
1789093007,2026-09-11 04:16,78.96,1006.14,1021.20,125,12.39,8.85,-69,1
1789093307,2026-09-11 04:21,79.05,1006.20,1021.26,125,12.37,8.85,-70,1
1789093607,2026-09-11 04:26,79.45,1006.21,1021.27,125,12.33,8.89,-70,1
1789093907,2026-09-11 04:31,78.94,1006.13,1021.19,125,12.37,8.83,-69,1
1789094208,2026-09-11 04:36,78.67,1006.21,1021.27,125,12.37,8.78,-69,1
1789094508,2026-09-11 04:41,79.27,1006.12,1021.18,125,12.35,8.87,-71,1
1789094808,2026-09-11 04:46,78.84,1006.27,1021.33,125,12.35,8.79,-70,1
1789095108,2026-09-11 04:51,79.22,1006.24,1021.30,125,12.31,8.82,-70,1
1789095408,2026-09-11 04:56,79.90,1006.21,1021.27,125,12.26,8.90,-70,1
1789095708,2026-09-11 05:01,79.57,1006.23,1021.29,125,12.27,8.85,-71,1
1789096008,2026-09-11 05:06,79.97,1006.20,1021.26,125,12.19,8.85,-71,1
1789096308,2026-09-11 05:11,80.32,1006.25,1021.31,125,12.17,8.89,-71,1
1789096608,2026-09-11 05:16,80.07,1006.32,1021.38,125,12.19,8.87,-70,1
1789096909,2026-09-11 05:21,80.01,1006.35,1021.41,125,12.16,8.83,-70,1
1789097209,2026-09-11 05:26,80.21,1006.36,1021.42,125,12.14,8.84,-61,1
1789097510,2026-09-11 05:31,80.60,1006.42,1021.48,125,12.09,8.87,-60,1
1789097810,2026-09-11 05:36,80.71,1006.42,1021.48,125,12.06,8.86,-60,1
1789098110,2026-09-11 05:41,81.17,1006.43,1021.49,125,12.00,8.88,-61,1
1789098410,2026-09-11 05:46,81.57,1006.44,1021.51,125,11.96,8.92,-61,1
1789098710,2026-09-11 05:51,81.25,1006.54,1021.60,125,11.99,8.89,-60,1
1789099010,2026-09-11 05:56,81.14,1006.43,1021.49,125,12.02,8.90,-60,1
1789099310,2026-09-11 06:01,81.75,1006.30,1021.36,125,12.01,9.00,-60,1
1789099611,2026-09-11 06:06,81.61,1006.27,1021.33,125,12.08,9.04,-60,1
1789099911,2026-09-11 06:11,81.22,1006.25,1021.31,125,12.14,9.03,-60,1
1789100211,2026-09-11 06:16,80.52,1006.34,1021.40,125,12.21,8.97,-60,1
1789100511,2026-09-11 06:21,80.35,1006.51,1021.57,125,12.22,8.95,-61,1
1789100811,2026-09-11 06:26,79.76,1006.49,1021.55,125,12.25,8.87,-60,1
1789101111,2026-09-11 06:31,79.67,1006.51,1021.57,125,12.24,8.84,-60,1
1789101411,2026-09-11 06:36,79.43,1006.56,1021.62,125,12.24,8.80,-60,1
1789101711,2026-09-11 06:41,79.54,1006.57,1021.63,125,12.26,8.84,-61,1
1789102012,2026-09-11 06:46,79.29,1006.56,1021.62,125,12.29,8.82,-61,1
1789102312,2026-09-11 06:51,79.69,1006.58,1021.64,125,12.27,8.87,-60,1
1789102612,2026-09-11 06:56,79.26,1006.58,1021.64,125,12.33,8.85,-60,1
1789102912,2026-09-11 07:01,79.39,1006.60,1021.66,125,12.36,8.90,-60,1
1789103212,2026-09-11 07:06,79.71,1006.64,1021.70,125,12.40,9.00,-60,1
1789103512,2026-09-11 07:11,80.36,1006.76,1021.82,125,12.40,9.12,-60,1
1789103812,2026-09-11 07:16,80.31,1006.76,1021.82,125,12.49,9.20,-60,1
1789104112,2026-09-11 07:21,79.42,1006.78,1021.84,125,12.64,9.18,-60,1
1789104412,2026-09-11 07:26,79.68,1006.84,1021.90,125,12.73,9.32,-73,1
1789104713,2026-09-11 07:31,80.11,1006.86,1021.92,125,12.83,9.50,-74,1
1789105013,2026-09-11 07:36,80.08,1006.81,1021.87,125,12.97,9.63,-72,1
1789105313,2026-09-11 07:41,79.91,1006.80,1021.86,125,13.13,9.75,-74,1
1789105613,2026-09-11 07:46,79.85,1006.80,1021.86,125,13.29,9.90,-72,1
1789105913,2026-09-11 07:51,79.81,1006.74,1021.80,125,13.44,10.04,-72,1
1789106213,2026-09-11 07:56,79.46,1006.80,1021.86,125,13.60,10.13,-71,1
1789106513,2026-09-11 08:01,79.42,1006.90,1021.96,125,13.74,10.26,-73,1
1789106813,2026-09-11 08:06,79.09,1007.03,1022.09,125,13.93,10.38,-73,1
1789107113,2026-09-11 08:11,78.92,1007.04,1022.10,125,14.07,10.48,-73,1
1789107413,2026-09-11 08:16,78.64,1007.18,1022.24,125,14.17,10.52,-74,1
1789107714,2026-09-11 08:21,78.31,1007.20,1022.26,125,14.40,10.69,-75,1
1789108014,2026-09-11 08:26,77.75,1007.25,1022.31,125,14.44,10.62,-74,1
1789108314,2026-09-11 08:31,77.27,1007.38,1022.44,125,14.55,10.63,-72,1
1789108614,2026-09-11 08:36,76.59,1007.40,1022.46,125,14.65,10.59,-71,1
1789108914,2026-09-11 08:41,76.41,1007.37,1022.43,125,14.72,10.63,-73,1
1789109214,2026-09-11 08:46,76.18,1007.41,1022.47,125,14.80,10.66,-70,1
1789109514,2026-09-11 08:51,75.53,1007.42,1022.48,125,14.90,10.63,-73,1
1789109815,2026-09-11 08:56,75.34,1007.43,1022.49,125,15.09,10.77,-73,1
1789110115,2026-09-11 09:01,74.65,1007.49,1022.55,125,15.16,10.70,-72,1
1789110415,2026-09-11 09:06,74.09,1007.43,1022.49,125,15.31,10.73,-72,1
1789110715,2026-09-11 09:11,73.99,1007.43,1022.49,125,15.43,10.83,-73,1
1789111015,2026-09-11 09:16,74.26,1007.48,1022.54,125,15.56,11.01,-73,1
1789111315,2026-09-11 09:21,73.57,1007.50,1022.56,125,15.72,11.02,-75,1
1789111615,2026-09-11 09:26,73.47,1007.46,1022.52,125,15.92,11.20,-60,1
1789111915,2026-09-11 09:31,73.00,1007.54,1022.60,125,16.07,11.24,-60,1
1789112215,2026-09-11 09:36,73.02,1007.49,1022.55,125,16.26,11.43,-61,1
1789112516,2026-09-11 09:41,72.74,1007.47,1022.53,125,16.42,11.53,-60,1
1789112816,2026-09-11 09:46,72.14,1007.43,1022.49,125,16.61,11.59,-60,1
1789113116,2026-09-11 09:51,71.54,1007.48,1022.54,125,16.79,11.63,-58,1
1789113416,2026-09-11 09:56,71.27,1007.52,1022.58,125,16.89,11.67,-58,1
1789113716,2026-09-11 10:01,71.00,1007.51,1022.57,125,17.08,11.80,-59,1
1789114016,2026-09-11 10:06,70.54,1007.49,1022.55,125,17.28,11.89,-58,1
1789114316,2026-09-11 10:11,70.14,1007.52,1022.58,125,17.47,11.99,-59,1
1789114617,2026-09-11 10:16,70.13,1007.53,1022.59,125,17.70,12.20,-60,1
1789114917,2026-09-11 10:21,67.65,1007.70,1022.76,125,17.84,11.79,-59,1
1789115217,2026-09-11 10:26,68.32,1007.79,1022.85,125,18.11,12.20,-59,1
1789115517,2026-09-11 10:31,66.31,1007.82,1022.88,125,18.25,11.88,-60,1
1789115817,2026-09-11 10:36,65.87,1007.76,1022.83,125,18.41,11.93,-60,1
1789116117,2026-09-11 10:41,65.83,1007.76,1022.82,125,18.64,12.14,-60,1
1789116417,2026-09-11 10:46,65.66,1007.79,1022.85,125,18.81,12.26,-60,1
1789116717,2026-09-11 10:51,64.75,1007.81,1022.87,125,18.62,11.87,-60,1
1789117017,2026-09-11 10:56,64.63,1007.76,1022.82,125,18.69,11.91,-60,1
1789117318,2026-09-11 11:01,64.21,1007.79,1022.85,125,18.83,11.94,-59,1
1789117618,2026-09-11 11:06,64.78,1007.79,1022.85,125,19.02,12.26,-59,1
1789117918,2026-09-11 11:11,63.13,1007.81,1022.87,125,19.20,12.03,-60,1
1789118218,2026-09-11 11:16,60.35,1007.84,1022.90,125,19.72,11.84,-60,1
1789118518,2026-09-11 11:21,59.02,1007.87,1022.93,125,19.93,11.70,-61,1
1789118818,2026-09-11 11:26,59.08,1007.91,1022.97,125,20.10,11.88,-61,1
1789119118,2026-09-11 11:31,58.40,1007.94,1023.00,125,20.32,11.91,-60,1
1789119418,2026-09-11 11:36,57.30,1008.04,1023.10,125,20.50,11.79,-60,1
1789119719,2026-09-11 11:41,55.95,1008.04,1023.10,125,20.74,11.65,-60,1
1789120019,2026-09-11 11:46,52.83,1008.06,1023.12,125,20.77,10.81,-60,1
1789120319,2026-09-11 11:51,52.34,1008.01,1023.07,125,20.90,10.79,-59,1
1789120619,2026-09-11 11:56,52.18,1008.00,1023.06,125,21.06,10.89,-59,1
1789120919,2026-09-11 12:01,49.89,1007.92,1022.98,125,21.06,10.22,-60,1
1789121219,2026-09-11 12:06,51.17,1007.90,1022.96,125,21.14,10.68,-60,1
1789121519,2026-09-11 12:11,50.45,1007.87,1022.93,125,21.05,10.38,-60,1
1789121819,2026-09-11 12:16,50.67,1007.86,1022.92,125,21.03,10.43,-60,1
1789122119,2026-09-11 12:21,50.25,1007.90,1022.96,125,21.04,10.31,-60,1
1789122420,2026-09-11 12:27,48.42,1007.93,1022.99,125,20.92,9.65,-60,1
1789122720,2026-09-11 12:32,49.88,1007.91,1022.97,125,20.71,9.90,-60,1
1789123020,2026-09-11 12:37,50.81,1007.89,1022.95,125,20.86,10.31,-59,1
1789123320,2026-09-11 12:42,50.01,1007.87,1022.93,125,20.73,9.96,-61,1
1789123620,2026-09-11 12:47,49.31,1007.80,1022.86,125,20.92,9.92,-60,1
1789123920,2026-09-11 12:52,50.72,1007.83,1022.89,125,21.03,10.44,-60,1
1789124220,2026-09-11 12:57,50.10,1007.86,1022.92,125,21.18,10.39,-60,1
1789124520,2026-09-11 13:02,49.95,1007.82,1022.88,125,21.29,10.45,-59,1
1789124821,2026-09-11 13:07,50.91,1007.72,1022.78,125,21.45,10.88,-60,1
1789125121,2026-09-11 13:12,49.40,1007.68,1022.74,125,21.55,10.52,-60,1
1789125421,2026-09-11 13:17,51.25,1007.67,1022.74,125,21.64,11.16,-60,1
1789125721,2026-09-11 13:22,50.18,1007.62,1022.68,125,21.75,10.94,-60,1
1789126021,2026-09-11 13:27,49.44,1007.66,1022.72,125,21.86,10.82,-59,1
1789126321,2026-09-11 13:32,49.85,1007.65,1022.71,125,21.75,10.84,-72,1
1789126621,2026-09-11 13:37,49.57,1007.61,1022.67,125,21.68,10.69,-73,1
1789126921,2026-09-11 13:42,49.33,1007.69,1022.75,125,21.60,10.55,-73,1
1789127222,2026-09-11 13:47,48.80,1007.72,1022.78,125,21.47,10.27,-71,1
1789127522,2026-09-11 13:52,49.64,1007.67,1022.73,125,21.45,10.51,-69,1
1789127822,2026-09-11 13:57,49.16,1007.62,1022.68,125,21.35,10.27,-71,1
1789128122,2026-09-11 14:02,49.24,1007.62,1022.68,125,21.34,10.28,-73,1
1789128422,2026-09-11 14:07,50.07,1007.61,1022.67,125,21.34,10.53,-71,1
1789128722,2026-09-11 14:12,49.55,1007.53,1022.59,125,21.43,10.46,-71,1
1789129022,2026-09-11 14:17,48.96,1007.46,1022.52,125,21.71,10.54,-75,1
1789129322,2026-09-11 14:22,49.14,1007.47,1022.53,125,21.79,10.66,-73,1
1789129622,2026-09-11 14:27,47.75,1007.36,1022.42,125,22.06,10.48,-73,1
1789129923,2026-09-11 14:32,46.40,1007.44,1022.50,125,22.10,10.09,-78,1
1789130223,2026-09-11 14:37,46.31,1007.25,1022.31,125,22.21,10.16,-74,1
1789130523,2026-09-11 14:42,47.19,1007.13,1022.19,125,22.44,10.65,-70,1
1789130823,2026-09-11 14:47,46.56,1007.17,1022.23,125,22.77,10.75,-71,1
1789131123,2026-09-11 14:52,46.31,1007.15,1022.21,125,22.78,10.68,-70,1
1789131423,2026-09-11 14:57,45.30,1007.21,1022.27,125,22.90,10.46,-73,1
1789131723,2026-09-11 15:02,45.14,1007.19,1022.25,125,22.84,10.35,-72,1
1789132023,2026-09-11 15:07,44.97,1007.09,1022.15,125,22.67,10.14,-75,1
1789132323,2026-09-11 15:12,45.18,1007.15,1022.21,125,22.62,10.16,-72,1
1789132624,2026-09-11 15:17,45.42,1007.11,1022.17,125,22.58,10.21,-73,1
1789132924,2026-09-11 15:22,45.72,1007.14,1022.20,125,22.40,10.14,-70,1
1789133224,2026-09-11 15:27,46.08,1007.20,1022.26,125,22.30,10.17,-70,1
1789133524,2026-09-11 15:32,46.83,1007.24,1022.30,125,22.09,10.22,-70,1
1789133824,2026-09-11 15:37,47.46,1007.28,1022.34,125,21.93,10.27,-60,1
1789134124,2026-09-11 15:42,47.18,1007.29,1022.35,125,21.68,9.95,-60,1
1789134424,2026-09-11 15:47,47.54,1007.25,1022.31,125,21.58,9.98,-60,1
1789134724,2026-09-11 15:52,48.35,1007.17,1022.23,125,21.55,10.20,-60,1
1789135025,2026-09-11 15:57,47.65,1007.11,1022.17,125,21.46,9.90,-60,1
1789135325,2026-09-11 16:02,48.06,1007.06,1022.12,125,21.27,9.86,-60,1
1789135625,2026-09-11 16:07,48.83,1007.04,1022.10,125,21.12,9.96,-60,1
1789135925,2026-09-11 16:12,49.09,1007.00,1022.06,125,20.95,9.88,-60,1
1789136225,2026-09-11 16:17,49.52,1006.97,1022.03,125,20.92,9.98,-60,1
1789136525,2026-09-11 16:22,49.85,1006.93,1021.99,125,20.92,10.08,-60,1
1789136825,2026-09-11 16:27,50.31,1006.95,1022.01,125,20.90,10.20,-61,1
1789137125,2026-09-11 16:32,50.65,1006.94,1022.00,125,20.77,10.18,-60,1
1789137425,2026-09-11 16:37,51.01,1006.87,1021.93,125,20.72,10.24,-60,1
1789137726,2026-09-11 16:42,51.04,1006.81,1021.87,125,20.61,10.15,-61,1
1789138026,2026-09-11 16:47,51.53,1006.73,1021.79,125,20.47,10.16,-60,1
1789138326,2026-09-11 16:52,52.10,1006.73,1021.79,125,20.43,10.29,-60,1
1789138626,2026-09-11 16:57,52.47,1006.73,1021.79,125,20.41,10.38,-61,1
1789138926,2026-09-11 17:02,52.27,1006.76,1021.82,125,20.33,10.25,-59,1
1789139226,2026-09-11 17:07,52.76,1006.78,1021.84,125,20.21,10.28,-59,1
1789139526,2026-09-11 17:12,53.30,1006.80,1021.86,125,20.12,10.34,-59,1
1789139826,2026-09-11 17:17,53.18,1006.84,1021.90,125,20.10,10.29,-59,1
1789140126,2026-09-11 17:22,53.43,1006.80,1021.87,125,20.08,10.34,-60,1
1789140427,2026-09-11 17:27,53.54,1006.82,1021.88,125,20.06,10.35,-59,1
1789140727,2026-09-11 17:32,54.07,1006.86,1021.92,125,20.05,10.50,-60,1
1789141027,2026-09-11 17:37,54.58,1006.83,1021.89,125,20.00,10.59,-76,1
1789141327,2026-09-11 17:42,55.11,1006.83,1021.89,125,19.89,10.63,-76,1
1789141627,2026-09-11 17:47,55.42,1006.76,1021.82,125,19.90,10.72,-76,1
1789141927,2026-09-11 17:52,55.48,1006.80,1021.87,125,19.86,10.70,-75,1
1789142227,2026-09-11 17:57,55.75,1006.77,1021.83,125,19.81,10.73,-74,1
1789142527,2026-09-11 18:02,56.18,1006.76,1021.82,125,19.75,10.79,-78,1
1789142828,2026-09-11 18:07,56.49,1006.85,1021.91,125,19.70,10.83,-77,1
1789143128,2026-09-11 18:12,57.20,1006.77,1021.83,125,19.60,10.92,-76,1
1789143428,2026-09-11 18:17,57.61,1006.65,1021.71,125,19.53,10.96,-76,1
1789143728,2026-09-11 18:22,56.93,1006.61,1021.67,125,19.59,10.84,-75,1
1789144028,2026-09-11 18:27,56.84,1006.68,1021.74,125,19.59,10.82,-73,1
1789144328,2026-09-11 18:32,57.27,1006.76,1021.82,125,19.54,10.88,-71,1
1789144628,2026-09-11 18:37,57.68,1006.90,1021.96,125,19.47,10.93,-74,1
1789144928,2026-09-11 18:42,58.63,1006.91,1021.97,125,19.35,11.06,-59,1
1789145229,2026-09-11 18:47,58.07,1007.07,1022.13,125,19.35,10.91,-59,1
1789145529,2026-09-11 18:52,59.12,1007.14,1022.20,125,19.20,11.04,-60,1
1789145829,2026-09-11 18:57,58.77,1007.17,1022.23,125,19.13,10.89,-59,1
1789146129,2026-09-11 19:02,58.99,1007.19,1022.25,125,19.05,10.87,-60,1
1789146429,2026-09-11 19:07,59.06,1007.18,1022.24,125,19.00,10.84,-60,1
1789146729,2026-09-11 19:12,59.65,1007.25,1022.31,125,18.93,10.92,-60,1
1789147029,2026-09-11 19:17,59.71,1007.29,1022.35,125,18.88,10.89,-60,1
1789147329,2026-09-11 19:22,59.74,1007.39,1022.45,125,18.83,10.85,-60,1
1789147629,2026-09-11 19:27,60.36,1007.30,1022.36,125,18.71,10.89,-60,1
1789147930,2026-09-11 19:32,60.05,1007.41,1022.47,125,18.69,10.80,-60,1
1789148230,2026-09-11 19:37,60.28,1007.45,1022.51,125,18.62,10.79,-60,1
1789148530,2026-09-11 19:42,60.46,1007.54,1022.60,125,18.56,10.78,-60,1
1789148830,2026-09-11 19:47,61.35,1007.58,1022.64,125,18.47,10.91,-60,1
1789149130,2026-09-11 19:52,62.04,1007.63,1022.69,125,18.38,11.00,-59,1
1789149430,2026-09-11 19:57,62.95,1007.68,1022.74,125,18.31,11.15,-59,1
1789149730,2026-09-11 20:02,62.69,1007.66,1022.72,125,18.28,11.06,-60,1
1789150030,2026-09-11 20:07,62.29,1007.63,1022.69,125,18.27,10.95,-60,1
1789150330,2026-09-11 20:12,61.96,1007.60,1022.66,125,18.28,10.88,-60,1
1789150631,2026-09-11 20:17,61.69,1007.58,1022.64,125,18.27,10.81,-60,1
1789150931,2026-09-11 20:22,61.69,1007.64,1022.70,125,18.25,10.79,-59,1
1789151231,2026-09-11 20:27,61.92,1007.62,1022.68,125,18.22,10.82,-60,1
1789151531,2026-09-11 20:32,62.23,1007.60,1022.66,125,18.18,10.85,-60,1
1789151831,2026-09-11 20:37,62.43,1007.63,1022.69,125,18.13,10.85,-60,1
1789152131,2026-09-11 20:42,62.58,1007.58,1022.64,125,18.08,10.84,-60,1
1789152431,2026-09-11 20:47,62.90,1007.56,1022.62,125,18.06,10.90,-60,1
1789152731,2026-09-11 20:52,62.46,1007.49,1022.55,125,18.06,10.80,-60,1
1789153031,2026-09-11 20:57,62.63,1007.40,1022.46,125,18.06,10.84,-60,1
1789153332,2026-09-11 21:02,63.14,1007.40,1022.46,125,18.03,10.93,-59,1
1789153632,2026-09-11 21:07,63.07,1007.36,1022.42,125,18.01,10.89,-60,1
1789153932,2026-09-11 21:12,63.48,1007.46,1022.52,125,17.98,10.96,-60,1
1789154232,2026-09-11 21:17,63.52,1007.51,1022.57,125,17.94,10.93,-59,1
1789154532,2026-09-11 21:22,64.10,1007.47,1022.53,125,17.90,11.03,-60,1
1789154832,2026-09-11 21:27,63.98,1007.39,1022.45,125,17.88,10.99,-60,1
1789155132,2026-09-11 21:32,64.21,1007.41,1022.47,125,17.84,11.00,-69,1
1789155432,2026-09-11 21:37,65.20,1007.32,1022.38,125,17.78,11.18,-69,1
1789155732,2026-09-11 21:42,65.55,1007.32,1022.38,125,17.73,11.21,-69,1
1789156033,2026-09-11 21:47,65.54,1007.38,1022.44,125,17.69,11.17,-70,1
1789156333,2026-09-11 21:52,65.85,1007.23,1022.29,125,17.64,11.19,-69,1
1789156633,2026-09-11 21:57,65.29,1007.30,1022.36,125,17.62,11.05,-69,1
1789156933,2026-09-11 22:02,65.48,1007.24,1022.30,125,17.60,11.07,-70,1
1789157233,2026-09-11 22:07,66.18,1007.20,1022.26,125,17.56,11.19,-70,1
1789157533,2026-09-11 22:12,66.15,1007.24,1022.30,125,17.50,11.13,-69,1
1789157833,2026-09-11 22:17,66.35,1007.31,1022.37,125,17.49,11.16,-69,1
1789158133,2026-09-11 22:22,67.05,1007.34,1022.40,125,17.45,11.29,-69,1
1789158433,2026-09-11 22:27,67.11,1007.39,1022.45,125,17.43,11.28,-69,1
1789158734,2026-09-11 22:32,66.63,1007.33,1022.39,125,17.43,11.17,-69,1
1789159034,2026-09-11 22:37,66.57,1007.36,1022.42,125,17.42,11.15,-60,1
1789159334,2026-09-11 22:42,67.30,1007.39,1022.45,125,17.39,11.28,-60,1
1789159634,2026-09-11 22:47,67.06,1007.37,1022.43,125,17.37,11.21,-60,1
1789159934,2026-09-11 22:52,68.13,1007.48,1022.54,125,17.35,11.43,-59,1
1789160234,2026-09-11 22:57,67.59,1007.38,1022.44,125,17.32,11.28,-59,1
1789160534,2026-09-11 23:02,67.99,1007.38,1022.44,125,17.30,11.35,-60,1
1789160834,2026-09-11 23:07,68.46,1007.47,1022.53,125,17.26,11.42,-59,1
1789161134,2026-09-11 23:12,68.39,1007.45,1022.51,125,17.24,11.38,-59,1
1789161435,2026-09-11 23:17,69.26,1007.49,1022.55,125,17.22,11.56,-60,1
1789161735,2026-09-11 23:22,68.72,1007.41,1022.47,125,17.21,11.43,-60,1
1789162035,2026-09-11 23:27,69.05,1007.34,1022.40,125,17.19,11.48,-59,1
1789162335,2026-09-11 23:32,69.10,1007.45,1022.51,125,17.15,11.45,-60,1
1789162635,2026-09-11 23:37,69.55,1007.56,1022.62,125,17.14,11.54,-60,1
1789162935,2026-09-11 23:42,70.12,1007.62,1022.68,125,17.12,11.64,-59,1
1789163235,2026-09-11 23:47,70.52,1007.68,1022.74,125,17.08,11.69,-60,1
1789163535,2026-09-11 23:52,70.02,1007.67,1022.73,125,17.07,11.58,-60,1
1789163835,2026-09-11 23:57,69.72,1007.66,1022.72,125,17.10,11.54,-60,1