1789164136,2026-09-12 00:02,69.71,1007.61,1022.67,125,17.12,11.56,-60,1
1789164436,2026-09-12 00:07,69.91,1007.63,1022.69,125,17.14,11.62,-59,1
1789164736,2026-09-12 00:12,70.37,1007.67,1022.73,125,17.13,11.71,-59,1
1789165036,2026-09-12 00:17,69.98,1007.60,1022.66,125,17.13,11.62,-59,1
1789165336,2026-09-12 00:22,70.01,1007.53,1022.60,125,17.13,11.63,-59,1
1789165636,2026-09-12 00:27,70.58,1007.49,1022.56,125,17.11,11.74,-70,1
1789165936,2026-09-12 00:32,70.39,1007.47,1022.53,125,17.11,11.69,-70,1
1789166236,2026-09-12 00:37,70.53,1007.47,1022.53,125,17.11,11.72,-69,1
1789166537,2026-09-12 00:42,70.62,1007.43,1022.49,125,17.08,11.72,-70,1
1789166837,2026-09-12 00:47,70.94,1007.42,1022.48,125,17.04,11.75,-70,1
1789167137,2026-09-12 00:52,70.70,1007.36,1022.42,125,17.05,11.70,-70,1
1789167437,2026-09-12 00:57,70.61,1007.43,1022.49,125,17.05,11.68,-69,1
1789167737,2026-09-12 01:02,71.12,1007.44,1022.50,125,17.02,11.76,-70,1
1789168037,2026-09-12 01:07,71.39,1007.49,1022.55,125,16.99,11.79,-70,1
1789168337,2026-09-12 01:12,71.49,1007.49,1022.55,125,16.98,11.80,-69,1
1789168637,2026-09-12 01:17,71.27,1007.46,1022.52,125,16.98,11.76,-69,1
1789168937,2026-09-12 01:22,71.15,1007.45,1022.51,125,17.00,11.75,-69,1
1789169238,2026-09-12 01:27,71.21,1007.46,1022.52,125,17.01,11.77,-69,1
1789169538,2026-09-12 01:32,71.06,1007.53,1022.59,125,17.03,11.76,-60,1
1789169838,2026-09-12 01:37,71.41,1007.50,1022.56,125,17.00,11.81,-60,1
1789170138,2026-09-12 01:42,71.48,1007.53,1022.59,125,16.96,11.78,-60,1
1789170438,2026-09-12 01:47,71.71,1007.49,1022.55,125,16.91,11.78,-60,1
1789170738,2026-09-12 01:52,72.29,1007.45,1022.51,125,16.86,11.86,-60,1
1789171038,2026-09-12 01:57,72.18,1007.39,1022.45,125,16.81,11.79,-59,1
1789171338,2026-09-12 02:02,72.39,1007.45,1022.51,125,16.78,11.80,-60,1
1789171638,2026-09-12 02:07,72.54,1007.41,1022.47,125,16.75,11.80,-59,1
1789171939,2026-09-12 02:12,72.40,1007.41,1022.47,125,16.75,11.78,-60,1
1789172239,2026-09-12 02:17,72.28,1007.43,1022.49,125,16.76,11.76,-60,1
1789172539,2026-09-12 02:22,73.02,1007.49,1022.55,125,16.73,11.88,-60,1
1789172839,2026-09-12 02:27,73.10,1007.50,1022.56,125,16.70,11.87,-68,1
1789173139,2026-09-12 02:32,73.51,1007.56,1022.62,125,16.68,11.94,-69,1
1789173439,2026-09-12 02:37,73.44,1007.60,1022.66,125,16.69,11.93,-69,1
1789173739,2026-09-12 02:42,72.73,1007.59,1022.65,125,16.72,11.81,-69,1
1789174039,2026-09-12 02:47,73.03,1007.55,1022.61,125,16.74,11.90,-69,1
1789174339,2026-09-12 02:52,73.74,1007.56,1022.62,125,16.70,12.01,-69,1
1789174640,2026-09-12 02:57,73.44,1007.57,1022.63,125,16.69,11.93,-68,1
1789174940,2026-09-12 03:02,73.33,1007.55,1022.61,125,16.68,11.90,-60,1
1789175240,2026-09-12 03:07,73.18,1007.54,1022.60,125,16.69,11.88,-60,1
1789175540,2026-09-12 03:12,73.84,1007.60,1022.66,125,16.69,12.01,-60,1
1789175840,2026-09-12 03:17,73.29,1007.58,1022.64,125,16.71,11.92,-59,1
1789176140,2026-09-12 03:22,73.67,1007.65,1022.71,125,16.71,12.00,-60,1
1789176440,2026-09-12 03:27,73.86,1007.64,1022.70,125,16.68,12.01,-60,1
1789176740,2026-09-12 03:32,73.98,1007.67,1022.73,125,16.64,12.00,-60,1
1789177040,2026-09-12 03:37,74.61,1007.67,1022.73,125,16.50,11.99,-60,1
1789177341,2026-09-12 03:42,76.52,1007.65,1022.71,125,16.42,12.30,-60,1
1789177641,2026-09-12 03:47,77.86,1007.73,1022.79,125,16.00,12.15,-60,1
1789177941,2026-09-12 03:52,79.21,1007.68,1022.74,125,15.93,12.35,-60,1
1789178241,2026-09-12 03:57,79.02,1007.64,1022.70,125,15.91,12.29,-60,1
1789178541,2026-09-12 04:02,80.04,1007.60,1022.66,125,15.82,12.40,-59,1
1789178841,2026-09-12 04:07,79.68,1007.59,1022.65,125,15.81,12.32,-60,1
1789179141,2026-09-12 04:12,80.30,1007.58,1022.64,125,15.77,12.40,-60,1
1789179441,2026-09-12 04:17,78.84,1007.54,1022.60,125,15.78,12.13,-59,1
1789179741,2026-09-12 04:22,78.72,1007.46,1022.52,125,15.78,12.11,-60,1
1789180042,2026-09-12 04:27,80.16,1007.57,1022.63,125,15.75,12.35,-60,1
1789180342,2026-09-12 04:32,79.03,1007.60,1022.66,125,15.76,12.15,-60,1
1789180642,2026-09-12 04:37,79.32,1007.61,1022.68,125,15.75,12.19,-60,1
1789180942,2026-09-12 04:42,79.26,1007.60,1022.66,125,15.73,12.16,-59,1
1789181242,2026-09-12 04:47,79.21,1007.50,1022.56,125,15.70,12.12,-60,1
1789181542,2026-09-12 04:52,79.59,1007.48,1022.54,125,15.69,12.19,-59,1
1789181842,2026-09-12 04:57,79.45,1007.42,1022.48,125,15.67,12.14,-60,1
1789182142,2026-09-12 05:02,80.93,1007.44,1022.50,125,15.62,12.37,-60,1
1789182442,2026-09-12 05:07,79.86,1007.47,1022.53,125,15.60,12.15,-60,1
1789182743,2026-09-12 05:12,80.16,1007.56,1022.62,125,15.59,12.20,-59,1
1789183043,2026-09-12 05:17,82.60,1007.54,1022.60,125,15.48,12.54,-59,1
1789183343,2026-09-12 05:22,81.38,1007.55,1022.61,125,15.45,12.29,-60,1
1789183643,2026-09-12 05:27,80.33,1007.58,1022.65,125,15.44,12.08,-60,1
1789183943,2026-09-12 05:32,80.74,1007.61,1022.68,125,15.42,12.14,-60,1
1789184243,2026-09-12 05:37,81.17,1007.61,1022.67,125,15.40,12.20,-60,1
1789184543,2026-09-12 05:42,81.12,1007.56,1022.62,125,15.38,12.17,-59,1
1789184843,2026-09-12 05:47,82.49,1007.60,1022.66,125,15.36,12.41,-60,1
1789185143,2026-09-12 05:52,81.33,1007.65,1022.71,125,15.39,12.22,-59,1
1789185444,2026-09-12 05:57,82.07,1007.72,1022.78,125,15.38,12.35,-60,1
1789185744,2026-09-12 06:02,81.88,1007.73,1022.79,125,15.39,12.32,-60,1
1789186044,2026-09-12 06:07,81.48,1007.72,1022.78,125,15.39,12.25,-60,1
1789186344,2026-09-12 06:12,81.56,1007.79,1022.85,125,15.39,12.26,-60,1
1789186644,2026-09-12 06:17,82.44,1007.81,1022.87,125,15.36,12.40,-59,1
1789186944,2026-09-12 06:22,82.26,1007.85,1022.91,125,15.35,12.36,-60,1
1789187244,2026-09-12 06:27,82.96,1007.76,1022.82,125,15.33,12.46,-59,1
1789187544,2026-09-12 06:32,82.99,1007.75,1022.81,125,15.34,12.48,-69,1
1789187844,2026-09-12 06:37,84.58,1007.76,1022.82,125,15.34,12.77,-69,1
1789188145,2026-09-12 06:42,83.48,1007.73,1022.79,125,15.40,12.63,-69,1
1789188445,2026-09-12 06:47,83.18,1007.75,1022.81,125,15.42,12.59,-69,1
1789188745,2026-09-12 06:52,83.48,1007.75,1022.81,125,15.42,12.65,-69,1
1789189045,2026-09-12 06:57,83.91,1007.85,1022.91,125,15.37,12.68,-70,1
1789189345,2026-09-12 07:02,84.69,1007.91,1022.97,125,15.32,12.77,-70,1
1789189645,2026-09-12 07:07,84.58,1007.91,1022.97,125,15.34,12.77,-70,1
1789189945,2026-09-12 07:12,83.60,1007.90,1022.96,125,15.41,12.66,-69,1
1789190245,2026-09-12 07:17,83.67,1007.85,1022.91,125,15.47,12.73,-69,1
1789190545,2026-09-12 07:22,85.15,1007.89,1022.95,125,15.46,12.99,-68,1
1789190846,2026-09-12 07:27,84.07,1007.83,1022.89,125,15.56,12.89,-60,1
1789191146,2026-09-12 07:32,83.37,1007.87,1022.93,125,15.62,12.82,-60,1
1789191446,2026-09-12 07:37,83.18,1007.82,1022.88,125,15.68,12.85,-60,1
1789191746,2026-09-12 07:42,81.58,1007.83,1022.89,125,16.02,12.88,-59,1
1789192046,2026-09-12 07:47,80.25,1007.77,1022.83,125,16.23,12.84,-60,1
1789192346,2026-09-12 07:52,80.98,1007.78,1022.84,125,16.19,12.94,-59,1
1789192646,2026-09-12 07:57,81.95,1007.80,1022.86,125,16.01,12.94,-60,1
1789192946,2026-09-12 08:02,81.86,1007.90,1022.96,125,16.03,12.94,-60,1
1789193246,2026-09-12 08:07,82.31,1007.92,1022.98,125,16.01,13.01,-60,1
1789193547,2026-09-12 08:12,80.57,1007.94,1023.00,125,16.36,13.02,-60,1
1789193847,2026-09-12 08:17,80.82,1007.95,1023.01,125,16.34,13.05,-59,1
1789194147,2026-09-12 08:22,80.38,1007.88,1022.94,125,16.44,13.07,-59,1
1789194447,2026-09-12 08:27,80.21,1007.81,1022.88,125,16.49,13.08,-60,1
1789194747,2026-09-12 08:32,80.22,1007.79,1022.85,125,16.55,13.14,-70,1
1789195047,2026-09-12 08:37,80.03,1007.85,1022.91,125,16.61,13.16,-70,1
1789195347,2026-09-12 08:42,79.63,1007.88,1022.94,125,16.69,13.17,-70,1
1789195647,2026-09-12 08:47,79.35,1007.97,1023.03,125,16.76,13.18,-70,1
1789195947,2026-09-12 08:52,79.62,1007.98,1023.04,125,16.82,13.29,-70,1
1789196248,2026-09-12 08:57,79.33,1008.08,1023.14,125,16.91,13.32,-69,1
1789196548,2026-09-12 09:02,79.13,1008.15,1023.21,125,17.00,13.37,-71,1
1789196848,2026-09-12 09:07,78.99,1008.14,1023.20,125,17.08,13.42,-70,1
1789197148,2026-09-12 09:12,78.70,1008.24,1023.30,125,17.19,13.47,-70,1
1789197448,2026-09-12 09:17,78.04,1008.29,1023.35,125,17.33,13.48,-69,1
1789197748,2026-09-12 09:22,77.17,1008.23,1023.29,125,17.48,13.45,-69,1
1789198048,2026-09-12 09:27,76.62,1008.24,1023.30,125,17.61,13.47,-69,1
1789198348,2026-09-12 09:32,75.86,1008.14,1023.21,125,17.75,13.45,-70,1
1789198648,2026-09-12 09:37,75.63,1008.11,1023.17,125,17.87,13.52,-70,1
1789198949,2026-09-12 09:42,74.30,1008.16,1023.22,125,18.02,13.39,-69,1
1789199249,2026-09-12 09:47,74.23,1008.20,1023.26,125,18.26,13.61,-70,1
1789199549,2026-09-12 09:52,72.71,1008.25,1023.31,125,18.42,13.45,-69,1
1789199849,2026-09-12 09:57,72.38,1008.21,1023.27,125,18.56,13.51,-70,1
1789200149,2026-09-12 10:02,71.83,1008.23,1023.29,125,18.70,13.53,-70,1
1789200449,2026-09-12 10:07,71.75,1008.18,1023.24,125,18.90,13.71,-70,1
1789200749,2026-09-12 10:12,71.21,1008.13,1023.19,125,19.09,13.77,-69,1
1789201049,2026-09-12 10:17,70.05,1008.10,1023.16,125,19.22,13.64,-70,1
1789201349,2026-09-12 10:22,69.33,1008.11,1023.17,125,19.42,13.68,-69,1
1789201650,2026-09-12 10:27,68.31,1008.13,1023.19,125,19.54,13.56,-60,1
1789201950,2026-09-12 10:32,68.09,1008.17,1023.23,125,19.65,13.62,-60,1
1789202250,2026-09-12 10:37,67.44,1008.24,1023.30,125,19.92,13.73,-59,1
1789202550,2026-09-12 10:42,66.15,1008.25,1023.31,125,20.10,13.60,-60,1
1789202850,2026-09-12 10:47,66.09,1008.26,1023.32,125,20.33,13.81,-60,1
1789203150,2026-09-12 10:52,66.10,1008.23,1023.29,125,20.60,14.07,-60,1
1789203450,2026-09-12 10:57,65.89,1008.14,1023.20,125,20.79,14.20,-60,1
1789203750,2026-09-12 11:02,63.13,1008.15,1023.21,125,20.94,13.68,-60,1
1789204051,2026-09-12 11:07,60.96,1008.05,1023.11,125,21.03,13.23,-60,1
1789204351,2026-09-12 11:12,59.53,1008.10,1023.16,125,21.07,12.90,-60,1
1789204651,2026-09-12 11:17,58.16,1008.03,1023.09,125,21.00,12.48,-60,1
1789204951,2026-09-12 11:22,58.75,1008.07,1023.13,125,21.14,12.77,-60,1
1789205251,2026-09-12 11:27,57.00,1008.07,1023.13,125,21.26,12.42,-60,1
1789205551,2026-09-12 11:32,54.72,1008.06,1023.12,125,21.40,11.93,-70,1
1789205852,2026-09-12 11:37,55.40,1008.02,1023.08,125,21.55,12.26,-71,1
1789206152,2026-09-12 11:42,54.26,1008.07,1023.13,125,21.69,12.07,-70,1
1789206452,2026-09-12 11:47,55.03,1008.05,1023.11,125,21.90,12.48,-71,1
1789206752,2026-09-12 11:52,53.09,1008.10,1023.16,125,22.05,12.07,-71,1
1789207052,2026-09-12 11:57,52.68,1008.05,1023.11,125,22.05,11.96,-71,1
1789207352,2026-09-12 12:02,52.91,1008.01,1023.07,125,22.00,11.97,-71,1
1789207652,2026-09-12 12:07,54.51,1007.98,1023.04,125,21.91,12.34,-71,1
1789207952,2026-09-12 12:12,53.68,1008.02,1023.08,125,21.88,12.08,-71,1
1789208252,2026-09-12 12:17,54.41,1008.04,1023.10,125,21.83,12.24,-71,1
1789208553,2026-09-12 12:22,54.89,1007.99,1023.05,125,21.86,12.40,-71,1
1789208853,2026-09-12 12:27,54.00,1008.02,1023.08,125,21.90,12.19,-71,1
1789209153,2026-09-12 12:32,54.56,1008.02,1023.08,125,21.93,12.38,-60,1
1789209453,2026-09-12 12:37,53.78,1008.00,1023.06,125,21.92,12.15,-60,1
1789209753,2026-09-12 12:42,54.63,1007.93,1022.99,125,21.82,12.29,-60,1
1789210053,2026-09-12 12:47,53.52,1007.91,1022.97,125,21.78,11.95,-60,1
1789210353,2026-09-12 12:52,53.12,1007.90,1022.96,125,21.81,11.86,-60,1
1789210653,2026-09-12 12:57,51.24,1007.96,1023.02,125,22.04,11.53,-60,1
1789210953,2026-09-12 13:02,50.93,1008.00,1023.06,125,22.12,11.51,-60,1
1789211254,2026-09-12 13:07,51.43,1007.99,1023.05,125,22.12,11.66,-60,1
1789211554,2026-09-12 13:12,50.54,1007.96,1023.02,125,22.06,11.34,-60,1
1789211854,2026-09-12 13:17,49.72,1007.86,1022.92,125,22.13,11.15,-60,1
1789212154,2026-09-12 13:22,49.68,1007.83,1022.89,125,22.36,11.35,-60,1
1789212454,2026-09-12 13:27,47.96,1007.79,1022.85,125,22.65,11.09,-60,1
1789212754,2026-09-12 13:32,45.65,1007.79,1022.85,125,22.85,10.53,-60,1
1789213054,2026-09-12 13:37,42.59,1007.70,1022.76,125,22.95,9.58,-60,1
1789213354,2026-09-12 13:42,42.32,1007.65,1022.71,125,23.15,9.67,-59,1
1789213655,2026-09-12 13:47,42.51,1007.63,1022.69,125,23.47,10.02,-60,1
1789213955,2026-09-12 13:52,41.96,1007.56,1022.62,125,23.71,10.04,-60,1
1789214255,2026-09-12 13:57,42.87,1007.57,1022.63,125,23.89,10.53,-60,1
1789214555,2026-09-12 14:02,42.84,1007.53,1022.59,125,24.00,10.61,-60,1
1789214855,2026-09-12 14:07,42.38,1007.60,1022.66,125,24.15,10.59,-60,1
1789215155,2026-09-12 14:12,41.93,1007.61,1022.67,125,24.19,10.46,-60,1
1789215455,2026-09-12 14:17,44.41,1007.57,1022.63,125,23.93,11.09,-60,1
1789215755,2026-09-12 14:22,46.02,1007.52,1022.58,125,23.53,11.27,-60,1
1789216055,2026-09-12 14:27,47.17,1007.57,1022.63,125,23.27,11.40,-60,1
1789216356,2026-09-12 14:32,47.64,1007.58,1022.64,125,22.98,11.29,-60,1
1789216656,2026-09-12 14:37,48.31,1007.61,1022.67,125,22.73,11.27,-60,1
1789216956,2026-09-12 14:42,48.43,1007.58,1022.64,125,22.55,11.14,-60,1
1789217256,2026-09-12 14:47,48.29,1007.59,1022.65,125,22.48,11.04,-60,1
1789217556,2026-09-12 14:52,48.50,1007.56,1022.62,125,22.39,11.02,-59,1
1789217856,2026-09-12 14:57,48.59,1007.55,1022.61,125,22.27,10.94,-60,1
1789218156,2026-09-12 15:02,48.89,1007.55,1022.61,125,22.20,10.97,-60,1
1789218456,2026-09-12 15:07,48.58,1007.51,1022.57,125,22.29,10.95,-60,1
1789218756,2026-09-12 15:12,48.21,1007.49,1022.55,125,22.25,10.80,-60,1
1789219057,2026-09-12 15:17,47.26,1007.42,1022.48,125,22.38,10.62,-60,1
1789219357,2026-09-12 15:22,46.78,1007.43,1022.49,125,22.40,10.48,-60,1
1789219657,2026-09-12 15:27,47.26,1007.46,1022.52,125,22.45,10.68,-69,1
1789219957,2026-09-12 15:32,47.36,1007.49,1022.55,125,22.44,10.70,-69,1
1789220257,2026-09-12 15:37,47.94,1007.52,1022.58,125,22.35,10.81,-69,1
1789220557,2026-09-12 15:42,48.48,1007.57,1022.63,125,22.19,10.83,-69,1
1789220857,2026-09-12 15:47,48.99,1007.59,1022.65,125,22.12,10.92,-69,1
1789221157,2026-09-12 15:52,49.31,1007.59,1022.65,125,22.10,11.00,-69,1
1789221457,2026-09-12 15:57,49.80,1007.61,1022.67,125,22.01,11.07,-69,1
1789221758,2026-09-12 16:02,50.18,1007.62,1022.68,125,21.90,11.08,-70,1