1789250568,2026-09-13 00:02,77.06,1007.75,1022.81,125,16.09,12.08,-69,1
1789250869,2026-09-13 00:07,77.27,1007.72,1022.78,125,15.98,12.02,-69,1
1789251169,2026-09-13 00:12,79.74,1007.69,1022.75,125,15.79,12.31,-69,1
1789251469,2026-09-13 00:17,77.88,1007.73,1022.79,125,15.72,11.88,-69,1
1789251769,2026-09-13 00:22,77.25,1007.67,1022.74,125,15.64,11.68,-69,1
1789252069,2026-09-13 00:27,77.60,1007.68,1022.74,125,15.54,11.65,-68,1
1789252369,2026-09-13 00:32,77.66,1007.71,1022.77,125,15.47,11.60,-68,1
1789252669,2026-09-13 00:37,78.29,1007.66,1022.72,125,15.39,11.64,-68,1
1789252969,2026-09-13 00:42,78.31,1007.65,1022.71,125,15.30,11.56,-68,1
1789253270,2026-09-13 00:47,79.60,1007.52,1022.58,125,15.22,11.73,-68,1
1789253570,2026-09-13 00:52,79.80,1007.49,1022.55,125,15.12,11.67,-68,1
1789253870,2026-09-13 00:57,81.59,1007.49,1022.55,125,14.92,11.81,-68,1
1789254170,2026-09-13 01:02,83.18,1007.48,1022.54,125,14.78,11.97,-69,1
1789254470,2026-09-13 01:07,83.46,1007.49,1022.55,125,14.71,11.95,-68,1
1789254770,2026-09-13 01:12,85.21,1007.44,1022.50,125,14.59,12.15,-69,1
1789255070,2026-09-13 01:17,82.92,1007.45,1022.51,125,14.64,11.78,-68,1
1789255370,2026-09-13 01:22,82.04,1007.51,1022.57,125,14.69,11.67,-69,1
1789255670,2026-09-13 01:27,81.18,1007.51,1022.57,125,14.70,11.52,-69,1
1789255971,2026-09-13 01:32,81.85,1007.50,1022.56,125,14.58,11.53,-69,1
1789256271,2026-09-13 01:37,81.56,1007.47,1022.53,125,14.59,11.48,-69,1
1789256571,2026-09-13 01:42,81.08,1007.46,1022.52,125,14.54,11.35,-69,1
1789256871,2026-09-13 01:47,80.96,1007.44,1022.50,125,14.50,11.28,-69,1
1789257171,2026-09-13 01:52,80.49,1007.44,1022.50,125,14.45,11.15,-68,1
1789257471,2026-09-13 01:57,81.23,1007.42,1022.48,125,14.37,11.21,-68,1
1789257771,2026-09-13 02:02,81.39,1007.43,1022.49,125,14.31,11.18,-69,1
1789258071,2026-09-13 02:07,81.22,1007.48,1022.54,125,14.26,11.10,-68,1
1789258371,2026-09-13 02:12,80.01,1007.42,1022.48,125,14.43,11.04,-69,1
1789258672,2026-09-13 02:17,79.64,1007.41,1022.47,125,14.45,10.99,-68,1
1789258972,2026-09-13 02:22,79.19,1007.43,1022.49,125,14.38,10.83,-69,1
1789259272,2026-09-13 02:27,79.92,1007.43,1022.49,125,14.27,10.86,-69,1
1789259572,2026-09-13 02:32,79.66,1007.46,1022.52,125,14.22,10.77,-68,1
1789259872,2026-09-13 02:37,79.73,1007.45,1022.51,125,14.21,10.77,-69,1
1789260172,2026-09-13 02:42,79.61,1007.42,1022.48,125,14.22,10.76,-69,1
1789260472,2026-09-13 02:47,79.61,1007.42,1022.48,125,14.10,10.64,-69,1
1789260772,2026-09-13 02:52,79.05,1007.44,1022.50,125,14.05,10.49,-68,1
1789261072,2026-09-13 02:57,79.37,1007.39,1022.45,125,14.04,10.54,-68,1
1789261373,2026-09-13 03:02,79.19,1007.43,1022.49,125,14.03,10.49,-60,1
1789261673,2026-09-13 03:07,79.08,1007.50,1022.56,125,14.00,10.44,-59,1
1789261973,2026-09-13 03:12,78.94,1007.55,1022.61,125,13.97,10.39,-59,1
1789262273,2026-09-13 03:17,78.89,1007.59,1022.65,125,13.91,10.32,-69,1
1789262573,2026-09-13 03:22,79.33,1007.61,1022.67,125,13.79,10.29,-68,1
1789262873,2026-09-13 03:27,78.96,1007.65,1022.71,125,13.76,10.19,-68,1
1789263173,2026-09-13 03:32,78.65,1007.64,1022.70,125,13.73,10.10,-68,1
1789263473,2026-09-13 03:37,78.67,1007.57,1022.63,125,13.65,10.03,-69,1
1789263773,2026-09-13 03:42,78.84,1007.60,1022.66,125,13.62,10.03,-69,1
1789264074,2026-09-13 03:47,78.76,1007.56,1022.62,125,13.60,9.99,-69,1
1789264374,2026-09-13 03:52,78.94,1007.58,1022.64,125,13.48,9.91,-68,1
1789264674,2026-09-13 03:57,79.33,1007.57,1022.63,125,13.35,9.86,-69,1
1789264974,2026-09-13 04:02,79.05,1007.61,1022.67,125,13.37,9.83,-70,1
1789265274,2026-09-13 04:07,79.21,1007.56,1022.62,125,13.30,9.79,-69,1
1789265574,2026-09-13 04:12,79.47,1007.59,1022.65,125,13.19,9.73,-70,1
1789265874,2026-09-13 04:17,79.98,1007.54,1022.60,125,13.14,9.78,-59,1
1789266174,2026-09-13 04:22,80.54,1007.48,1022.54,125,13.08,9.82,-59,1
1789266475,2026-09-13 04:27,80.38,1007.49,1022.55,125,13.09,9.80,-59,1
1789266775,2026-09-13 04:32,81.05,1007.44,1022.50,125,13.07,9.91,-59,1
1789267075,2026-09-13 04:37,80.80,1007.39,1022.45,125,12.98,9.77,-59,1
1789267375,2026-09-13 04:42,80.71,1007.35,1022.41,125,12.94,9.71,-59,1
1789267675,2026-09-13 04:47,79.73,1007.41,1022.47,125,12.97,9.56,-59,1
1789267975,2026-09-13 04:52,79.92,1007.39,1022.45,125,12.88,9.51,-59,1
1789268275,2026-09-13 04:57,79.59,1007.41,1022.47,125,12.83,9.40,-59,1
1789268575,2026-09-13 05:02,79.73,1007.30,1022.36,125,12.75,9.35,-59,1
1789268875,2026-09-13 05:07,79.48,1007.31,1022.37,125,12.70,9.25,-59,1
1789269176,2026-09-13 05:12,79.33,1007.34,1022.40,125,12.64,9.17,-59,1
1789269476,2026-09-13 05:17,79.12,1007.44,1022.50,125,12.60,9.09,-60,1
1789269776,2026-09-13 05:22,79.22,1007.39,1022.45,125,12.60,9.11,-59,1
1789270076,2026-09-13 05:27,79.57,1007.38,1022.44,125,12.55,9.12,-60,1
1789270376,2026-09-13 05:32,79.94,1007.38,1022.44,125,12.43,9.07,-59,1
1789270676,2026-09-13 05:37,80.09,1007.37,1022.43,125,12.33,9.01,-60,1
1789270976,2026-09-13 05:42,80.43,1007.27,1022.33,125,12.20,8.94,-60,1
1789271276,2026-09-13 05:47,80.33,1007.34,1022.41,125,12.24,8.96,-59,1
1789271577,2026-09-13 05:52,80.15,1007.31,1022.37,125,12.23,8.92,-60,1
1789271877,2026-09-13 05:57,80.41,1007.30,1022.36,125,12.17,8.91,-60,1
1789272177,2026-09-13 06:02,80.24,1007.25,1022.31,125,12.19,8.90,-59,1
1789272477,2026-09-13 06:07,80.42,1007.27,1022.33,125,12.15,8.89,-59,1
1789272777,2026-09-13 06:12,80.80,1007.30,1022.36,125,12.12,8.93,-69,1
1789273077,2026-09-13 06:17,80.64,1007.28,1022.34,125,12.09,8.87,-69,1
1789273377,2026-09-13 06:22,80.14,1007.32,1022.38,125,12.14,8.83,-69,1
1789273677,2026-09-13 06:27,80.43,1007.31,1022.37,125,12.05,8.79,-69,1
1789273977,2026-09-13 06:32,80.06,1007.30,1022.36,125,12.06,8.74,-69,1
1789274278,2026-09-13 06:37,79.82,1007.28,1022.34,125,12.06,8.69,-70,1
1789274578,2026-09-13 06:42,80.37,1007.24,1022.30,125,12.02,8.75,-70,1
1789274878,2026-09-13 06:47,80.02,1007.29,1022.35,125,12.07,8.74,-69,1
1789275178,2026-09-13 06:52,80.62,1007.27,1022.33,125,12.08,8.86,-70,1
1789275478,2026-09-13 06:57,80.56,1007.29,1022.35,125,12.18,8.95,-70,1
1789275778,2026-09-13 07:02,80.48,1007.22,1022.28,125,12.26,9.01,-71,1
1789276078,2026-09-13 07:07,81.06,1007.19,1022.25,125,12.34,9.19,-70,1
1789276378,2026-09-13 07:12,79.81,1007.12,1022.18,125,12.50,9.12,-70,1
1789276678,2026-09-13 07:17,80.03,1007.10,1022.16,125,12.54,9.20,-70,1
1789276979,2026-09-13 07:22,79.80,1007.16,1022.22,125,12.65,9.26,-69,1
1789277279,2026-09-13 07:27,80.35,1007.14,1022.20,125,12.73,9.44,-69,1
1789277579,2026-09-13 07:32,79.42,1007.14,1022.20,125,12.90,9.44,-69,1
1789277879,2026-09-13 07:37,79.53,1007.12,1022.18,125,13.02,9.57,-70,1
1789278179,2026-09-13 07:42,80.77,1007.06,1022.12,125,13.14,9.92,-69,1
1789278479,2026-09-13 07:47,79.48,1007.03,1022.09,125,13.36,9.90,-70,1
1789278779,2026-09-13 07:52,79.34,1007.03,1022.09,125,13.53,10.04,-69,1
1789279079,2026-09-13 07:57,79.08,1007.07,1022.13,125,13.71,10.16,-69,1
1789279379,2026-09-13 08:02,78.44,1007.06,1022.12,125,13.90,10.22,-70,1
1789279680,2026-09-13 08:08,77.93,1007.04,1022.10,125,14.09,10.31,-69,1
1789279980,2026-09-13 08:13,77.11,1007.03,1022.09,125,14.22,10.28,-69,1
1789280280,2026-09-13 08:18,76.89,1007.04,1022.10,125,14.46,10.47,-59,1
1789280580,2026-09-13 08:23,76.71,1007.02,1022.08,125,14.66,10.63,-59,1
1789280880,2026-09-13 08:28,76.28,1006.99,1022.05,125,14.88,10.76,-59,1
1789281180,2026-09-13 08:33,75.72,1006.99,1022.05,125,15.09,10.85,-58,1
1789281480,2026-09-13 08:38,74.19,1007.08,1022.14,125,15.29,10.74,-59,1
1789281780,2026-09-13 08:43,71.79,1007.14,1022.20,125,15.51,10.45,-59,1
1789282080,2026-09-13 08:48,68.89,1007.14,1022.20,125,15.75,10.07,-59,1
1789282381,2026-09-13 08:53,68.65,1007.13,1022.19,125,15.99,10.24,-59,1
1789282681,2026-09-13 08:58,68.42,1007.08,1022.14,125,16.21,10.41,-59,1
1789282981,2026-09-13 09:03,66.96,1007.11,1022.17,125,16.40,10.26,-59,1
1789283281,2026-09-13 09:08,66.58,1007.05,1022.11,125,16.66,10.42,-59,1
1789283581,2026-09-13 09:13,63.38,1007.06,1022.12,125,16.84,9.86,-59,1
1789283881,2026-09-13 09:18,62.56,1007.03,1022.09,125,17.05,9.87,-59,1
1789284181,2026-09-13 09:23,62.77,1006.99,1022.05,125,17.33,10.18,-59,1
1789284481,2026-09-13 09:28,62.69,1006.90,1021.97,125,17.53,10.35,-59,1
1789284781,2026-09-13 09:33,61.74,1006.94,1022.00,125,17.79,10.37,-59,1
1789285082,2026-09-13 09:38,60.15,1006.92,1021.98,125,18.02,10.19,-59,1
1789285382,2026-09-13 09:43,59.03,1006.88,1021.94,125,18.25,10.13,-59,1
1789285682,2026-09-13 09:48,57.47,1006.88,1021.94,125,18.45,9.92,-59,1
1789285982,2026-09-13 09:53,56.45,1006.89,1021.95,125,18.63,9.82,-59,1
1789286282,2026-09-13 09:58,55.57,1006.91,1021.97,125,18.74,9.68,-59,1
1789286582,2026-09-13 10:03,54.25,1006.98,1022.04,125,18.87,9.45,-59,1
1789286882,2026-09-13 10:08,54.30,1006.97,1022.03,125,19.02,9.60,-59,1
1789287182,2026-09-13 10:13,52.49,1007.02,1022.08,125,19.09,9.16,-69,1
1789287483,2026-09-13 10:18,52.62,1006.98,1022.04,125,19.28,9.37,-69,1
1789287783,2026-09-13 10:23,52.12,1006.97,1022.03,125,19.38,9.32,-69,1
1789288083,2026-09-13 10:28,52.13,1006.95,1022.01,125,19.47,9.41,-70,1
1789288383,2026-09-13 10:33,51.83,1006.92,1021.98,125,19.58,9.43,-69,1
1789288683,2026-09-13 10:38,52.35,1006.91,1021.97,125,19.88,9.85,-70,1
1789288983,2026-09-13 10:43,51.97,1006.92,1021.98,125,19.92,9.78,-70,1
1789289283,2026-09-13 10:48,51.82,1006.90,1021.97,125,20.05,9.86,-70,1
1789289583,2026-09-13 10:53,51.24,1006.92,1021.98,125,20.23,9.86,-70,1
1789289817,2026-09-13 10:56,51.12,1006.81,1021.87,125,20.37,9.95,-69,1
1789290117,2026-09-13 11:01,49.59,1006.84,1021.90,125,20.51,9.63,-71,1
1789290418,2026-09-13 11:06,48.53,1006.84,1021.90,125,20.56,9.35,-71,1
1789290718,2026-09-13 11:11,48.67,1006.78,1021.84,125,20.75,9.57,-71,1
1789291018,2026-09-13 11:16,47.33,1006.78,1021.84,125,20.95,9.34,-70,1
1789291318,2026-09-13 11:21,47.45,1006.82,1021.88,125,20.96,9.38,-70,1
1789291618,2026-09-13 11:26,48.38,1006.80,1021.86,125,21.33,10.01,-70,1
1789291918,2026-09-13 11:31,46.83,1006.80,1021.86,125,21.30,9.50,-70,1
1789292218,2026-09-13 11:36,47.60,1006.73,1021.79,125,21.26,9.70,-71,1
1789292518,2026-09-13 11:41,48.02,1006.68,1021.74,125,21.32,9.89,-71,1
1789292819,2026-09-13 11:46,47.81,1006.69,1021.75,125,21.35,9.85,-70,1
1789293119,2026-09-13 11:51,47.50,1006.67,1021.73,125,21.31,9.72,-71,1
1789293419,2026-09-13 11:56,47.42,1006.67,1021.73,125,21.19,9.58,-71,1
1789293719,2026-09-13 12:01,48.03,1006.74,1021.80,125,21.19,9.77,-71,1
1789294019,2026-09-13 12:06,48.27,1006.67,1021.73,125,21.15,9.81,-71,1
1789294319,2026-09-13 12:11,48.27,1006.67,1021.73,125,21.16,9.82,-71,1
1789294619,2026-09-13 12:16,48.22,1006.65,1021.71,125,21.13,9.78,-59,1
1789294919,2026-09-13 12:21,48.10,1006.61,1021.67,125,21.18,9.79,-59,1
1789295219,2026-09-13 12:26,48.11,1006.55,1021.61,125,21.11,9.73,-59,1
1789295520,2026-09-13 12:32,48.36,1006.56,1021.62,125,21.30,9.98,-59,1
1789295820,2026-09-13 12:37,48.40,1006.56,1021.63,125,21.44,10.12,-59,1
1789296423,2026-09-13 12:47,47.71,1006.65,1021.71,125,21.57,10.02,-59,1
1789296723,2026-09-13 12:52,47.30,1006.59,1021.66,125,21.55,9.87,-59,1
1789297023,2026-09-13 12:57,47.01,1006.60,1021.66,125,21.47,9.71,-59,1
1789297323,2026-09-13 13:02,47.56,1006.56,1021.62,125,21.59,9.99,-59,1
1789297623,2026-09-13 13:07,47.24,1006.53,1021.59,125,21.58,9.88,-59,1
1789297923,2026-09-13 13:12,47.86,1006.49,1021.55,125,21.62,10.11,-59,1
1789298224,2026-09-13 13:17,47.09,1006.49,1021.56,125,21.78,10.02,-70,1
1789298524,2026-09-13 13:22,46.99,1006.51,1021.57,125,21.70,9.91,-70,1
1789298824,2026-09-13 13:27,47.45,1006.49,1021.55,125,22.02,10.35,-70,1
1789299124,2026-09-13 13:32,46.77,1006.44,1021.50,125,22.12,10.23,-69,1
1789299424,2026-09-13 13:37,46.67,1006.37,1021.43,125,22.16,10.23,-70,1
1789299724,2026-09-13 13:42,47.04,1006.34,1021.40,125,22.23,10.41,-70,1
1789300024,2026-09-13 13:47,47.20,1006.29,1021.35,125,22.20,10.44,-69,1
1789300324,2026-09-13 13:52,46.97,1006.31,1021.37,125,22.34,10.49,-70,1
1789300624,2026-09-13 13:57,46.06,1006.24,1021.30,125,22.37,10.23,-70,1
1789300925,2026-09-13 14:02,46.59,1006.22,1021.28,125,22.37,10.40,-71,1
1789301225,2026-09-13 14:07,46.04,1006.17,1021.23,125,22.53,10.36,-70,1
1789301525,2026-09-13 14:12,45.50,1006.16,1021.22,125,22.51,10.17,-59,1
1789301825,2026-09-13 14:17,45.56,1006.18,1021.24,125,22.47,10.15,-59,1
1789302125,2026-09-13 14:22,45.23,1006.11,1021.17,125,22.59,10.15,-59,1
1789302425,2026-09-13 14:27,44.32,1006.12,1021.18,125,22.61,9.87,-59,1
1789302725,2026-09-13 14:32,44.20,1006.05,1021.11,125,22.69,9.90,-59,1
1789303025,2026-09-13 14:37,43.05,1006.03,1021.09,125,22.64,9.46,-59,1
1789303326,2026-09-13 14:42,43.09,1005.99,1021.05,125,22.62,9.46,-59,1
1789303626,2026-09-13 14:47,42.80,1005.89,1020.95,125,22.62,9.36,-60,1
1789303926,2026-09-13 14:52,43.22,1005.86,1020.92,125,22.64,9.52,-59,1
1789304226,2026-09-13 14:57,43.33,1005.82,1020.88,125,22.77,9.68,-59,1
1789304526,2026-09-13 15:02,43.57,1005.79,1020.85,125,22.92,9.89,-60,1
1789304826,2026-09-13 15:07,43.14,1005.77,1020.83,125,23.09,9.90,-59,1
1789305126,2026-09-13 15:12,43.11,1005.77,1020.83,125,23.14,9.93,-69,1
1789305426,2026-09-13 15:17,43.16,1005.71,1020.77,125,23.17,9.98,-69,1
1789305726,2026-09-13 15:22,43.25,1005.63,1020.69,125,23.48,10.29,-69,1
1789306027,2026-09-13 15:27,42.51,1005.60,1020.66,125,24.09,10.58,-69,1
1789306327,2026-09-13 15:32,40.78,1005.58,1020.64,125,24.49,10.32,-70,1
1789306627,2026-09-13 15:37,39.94,1005.56,1020.62,125,24.35,9.88,-70,1
1789306927,2026-09-13 15:42,40.75,1005.51,1020.57,125,24.16,10.01,-69,1
1789307227,2026-09-13 15:47,41.09,1005.54,1020.60,125,23.93,9.93,-69,1
1789307527,2026-09-13 15:52,41.71,1005.48,1020.54,125,23.74,9.98,-69,1
1789307827,2026-09-13 15:57,42.05,1005.42,1020.48,125,23.61,9.99,-69,1
1789308127,2026-09-13 16:02,42.19,1005.34,1020.40,125,23.74,10.15,-70,1
1789308428,2026-09-13 16:07,42.69,1005.37,1020.43,125,23.65,10.25,-59,1
1789308728,2026-09-13 16:12,43.23,1005.34,1020.40,125,23.45,10.26,-59,1
1789309028,2026-09-13 16:17,43.68,1005.29,1020.35,125,23.40,10.37,-59,1
1789309328,2026-09-13 16:22,43.57,1005.24,1020.30,125,23.26,10.20,-59,1
1789309628,2026-09-13 16:27,44.00,1005.25,1020.31,125,23.21,10.30,-59,1
1789309928,2026-09-13 16:32,44.55,1005.25,1020.31,125,23.10,10.39,-59,1
1789310228,2026-09-13 16:37,45.06,1005.18,1020.24,125,23.04,10.50,-59,1
1789310528,2026-09-13 16:42,45.25,1005.20,1020.26,125,22.92,10.46,-59,1
1789310828,2026-09-13 16:47,45.60,1005.21,1020.27,125,23.02,10.66,-59,1
1789311129,2026-09-13 16:52,45.70,1005.20,1020.27,125,22.98,10.66,-59,1
1789311429,2026-09-13 16:57,45.48,1005.22,1020.28,125,23.10,10.70,-59,1
1789311729,2026-09-13 17:02,45.57,1005.15,1020.21,125,23.06,10.69,-59,1
1789312029,2026-09-13 17:07,45.33,1005.17,1020.23,125,23.09,10.64,-59,1
1789312329,2026-09-13 17:12,45.86,1005.18,1020.24,125,22.90,10.64,-59,1
1789312629,2026-09-13 17:17,45.73,1005.13,1020.19,125,22.89,10.59,-59,1
1789312929,2026-09-13 17:22,45.81,1005.16,1020.22,125,22.81,10.54,-59,1
1789313229,2026-09-13 17:27,45.96,1005.12,1020.18,125,22.67,10.47,-59,1
1789313530,2026-09-13 17:32,46.13,1005.10,1020.16,125,22.65,10.50,-59,1
1789313830,2026-09-13 17:37,46.36,1005.08,1020.14,125,22.52,10.46,-59,1
1789314130,2026-09-13 17:42,46.51,1005.04,1020.10,125,22.44,10.44,-59,1
1789314430,2026-09-13 17:47,46.71,1004.99,1020.05,125,22.39,10.45,-60,1
1789314730,2026-09-13 17:52,47.13,1005.01,1020.07,125,22.30,10.51,-60,1
1789315030,2026-09-13 17:57,47.33,1005.06,1020.12,125,22.24,10.51,-60,1
1789315330,2026-09-13 18:02,47.64,1005.00,1020.06,125,22.12,10.50,-60,1
1789315630,2026-09-13 18:07,48.55,1004.98,1020.04,125,21.96,10.64,-60,1
1789315930,2026-09-13 18:12,48.90,1004.93,1019.99,125,21.88,10.68,-60,1
1789316231,2026-09-13 18:17,49.88,1004.92,1019.99,125,21.69,10.80,-60,1
1789316531,2026-09-13 18:22,49.80,1004.99,1020.05,125,21.58,10.67,-60,1
1789316831,2026-09-13 18:27,51.79,1004.99,1020.05,125,21.37,11.07,-60,1
1789317131,2026-09-13 18:32,51.41,1005.01,1020.07,125,21.27,10.87,-60,1
1789317431,2026-09-13 18:37,51.26,1004.99,1020.05,125,21.14,10.70,-60,1
1789317731,2026-09-13 18:42,52.18,1004.97,1020.03,125,21.01,10.85,-60,1
1789318031,2026-09-13 18:47,54.07,1004.94,1020.00,125,20.80,11.19,-60,1
1789318331,2026-09-13 18:52,54.73,1004.92,1019.98,125,20.66,11.24,-60,1
1789318631,2026-09-13 18:57,55.28,1004.96,1020.02,125,20.57,11.31,-60,1
1789318932,2026-09-13 19:02,54.79,1004.96,1020.02,125,20.44,11.06,-60,1
1789319232,2026-09-13 19:07,55.07,1004.98,1020.04,125,20.34,11.04,-60,1
1789319532,2026-09-13 19:12,55.35,1005.04,1020.11,125,20.29,11.07,-60,1
1789319832,2026-09-13 19:17,55.57,1005.04,1020.10,125,20.25,11.09,-60,1
1789320132,2026-09-13 19:22,56.10,1005.06,1020.12,125,20.18,11.17,-60,1
1789320432,2026-09-13 19:27,57.28,1005.04,1020.10,125,20.08,11.39,-60,1
1789320732,2026-09-13 19:32,56.74,1005.07,1020.13,125,20.06,11.23,-60,1
1789321032,2026-09-13 19:37,56.69,1005.10,1020.16,125,20.01,11.17,-60,1
1789321332,2026-09-13 19:42,56.42,1005.18,1020.24,125,19.98,11.07,-60,1
1789321633,2026-09-13 19:47,56.70,1005.16,1020.22,125,19.94,11.11,-60,1
1789321933,2026-09-13 19:52,57.41,1005.16,1020.22,125,19.88,11.24,-60,1
1789322233,2026-09-13 19:57,57.44,1005.16,1020.22,125,19.86,11.23,-60,1
1789322533,2026-09-13 20:02,57.73,1005.19,1020.25,125,19.80,11.25,-60,1
1789322833,2026-09-13 20:07,57.74,1005.21,1020.27,125,19.75,11.20,-60,1
1789323133,2026-09-13 20:12,57.80,1005.22,1020.28,125,19.70,11.17,-70,1
1789323433,2026-09-13 20:17,58.79,1005.20,1020.26,125,19.63,11.36,-70,1
1789323733,2026-09-13 20:22,59.17,1005.26,1020.32,125,19.53,11.37,-70,1
1789324033,2026-09-13 20:27,59.48,1005.24,1020.30,125,19.50,11.41,-70,1
1789324334,2026-09-13 20:32,61.07,1005.22,1020.28,125,19.42,11.74,-70,1
1789324634,2026-09-13 20:37,59.90,1005.24,1020.30,125,19.42,11.45,-70,1
1789324934,2026-09-13 20:42,60.29,1005.28,1020.34,125,19.36,11.49,-70,1
1789325234,2026-09-13 20:47,60.35,1005.40,1020.46,125,19.32,11.47,-70,1
1789325534,2026-09-13 20:52,60.82,1005.43,1020.49,125,19.24,11.51,-70,1
1789325834,2026-09-13 20:57,60.61,1005.42,1020.48,125,19.23,11.45,-70,1
1789326134,2026-09-13 21:02,60.51,1005.38,1020.44,125,19.27,11.46,-71,1
1789326434,2026-09-13 21:07,60.43,1005.37,1020.43,125,19.28,11.45,-71,1
1789326734,2026-09-13 21:12,60.59,1005.41,1020.47,125,19.29,11.50,-70,1
1789327035,2026-09-13 21:17,60.68,1005.41,1020.47,125,19.27,11.50,-70,1
1789327335,2026-09-13 21:22,62.01,1005.45,1020.51,125,19.22,11.78,-70,1
1789327635,2026-09-13 21:27,60.70,1005.41,1020.47,125,19.24,11.48,-70,1
1789327935,2026-09-13 21:32,61.34,1005.37,1020.43,125,19.22,11.62,-70,1
1789328235,2026-09-13 21:37,61.85,1005.39,1020.45,125,19.19,11.71,-71,1
1789328535,2026-09-13 21:42,62.29,1005.42,1020.48,125,19.17,11.80,-70,1
1789328835,2026-09-13 21:47,62.90,1005.47,1020.53,125,19.03,11.82,-70,1
1789329135,2026-09-13 21:52,62.95,1005.48,1020.54,125,19.05,11.85,-70,1
1789329436,2026-09-13 21:57,62.76,1005.46,1020.52,125,19.06,11.81,-69,1
1789329736,2026-09-13 22:02,63.89,1005.46,1020.52,125,19.05,12.08,-71,1
1789330036,2026-09-13 22:07,63.20,1005.43,1020.49,125,19.08,11.94,-71,1
1789330336,2026-09-13 22:12,63.16,1005.46,1020.52,125,19.06,11.91,-70,1
1789330636,2026-09-13 22:17,63.87,1005.49,1020.55,125,19.02,12.04,-70,1
1789330936,2026-09-13 22:22,64.27,1005.54,1020.60,125,19.00,12.12,-70,1
1789331236,2026-09-13 22:27,64.83,1005.53,1020.59,125,18.98,12.23,-70,1
1789331536,2026-09-13 22:32,66.03,1005.50,1020.56,125,18.90,12.43,-70,1
1789331836,2026-09-13 22:37,67.00,1005.46,1020.52,125,18.82,12.58,-70,1
1789332137,2026-09-13 22:42,68.91,1005.46,1020.52,125,18.71,12.90,-70,1
1789332437,2026-09-13 22:47,70.77,1005.47,1020.53,125,18.59,13.20,-70,1
1789332737,2026-09-13 22:52,72.04,1005.50,1020.56,125,18.49,13.37,-70,1
1789333037,2026-09-13 22:57,74.57,1005.45,1020.51,125,18.33,13.75,-70,1
1789333337,2026-09-13 23:02,76.13,1005.46,1020.52,125,18.18,13.92,-71,1
1789333637,2026-09-13 23:07,74.56,1005.37,1020.43,125,18.14,13.56,-71,1
1789333937,2026-09-13 23:12,76.08,1005.31,1020.37,125,18.12,13.85,-70,1
1789334237,2026-09-13 23:17,76.98,1005.27,1020.33,125,18.12,14.04,-70,1
1789334537,2026-09-13 23:22,75.28,1005.19,1020.25,125,18.17,13.74,-70,1
1789334838,2026-09-13 23:27,78.02,1005.16,1020.22,125,18.19,14.31,-70,1
1789335138,2026-09-13 23:32,75.82,1005.18,1020.24,125,18.26,13.94,-70,1
1789335438,2026-09-13 23:37,75.21,1005.18,1020.24,125,18.31,13.86,-70,1
1789335738,2026-09-13 23:42,77.87,1005.23,1020.29,125,18.27,14.36,-71,1
1789336038,2026-09-13 23:47,78.39,1005.25,1020.31,125,18.28,14.47,-71,1
1789336338,2026-09-13 23:52,77.31,1005.24,1020.30,125,18.31,14.29,-71,1
1789336638,2026-09-13 23:57,76.72,1005.20,1020.26,125,18.29,14.15,-70,1