1789336938,2026-09-14 00:02,78.13,1005.27,1020.33,125,18.25,14.39,-72,1
1789337238,2026-09-14 00:07,78.58,1005.26,1020.32,125,18.21,14.44,-71,1
1789337539,2026-09-14 00:12,79.06,1005.36,1020.42,125,18.18,14.51,-60,1
1789337839,2026-09-14 00:17,79.14,1005.23,1020.29,125,18.18,14.52,-71,1
1789338139,2026-09-14 00:22,80.66,1005.25,1020.31,125,18.13,14.77,-71,1
1789338439,2026-09-14 00:27,81.63,1005.19,1020.25,125,18.12,14.94,-71,1
1789338739,2026-09-14 00:32,82.46,1005.17,1020.23,125,18.08,15.06,-71,1
1789339039,2026-09-14 00:37,80.63,1005.18,1020.24,125,18.12,14.75,-71,1
1789339339,2026-09-14 00:42,78.93,1005.21,1020.27,125,18.15,14.45,-71,1
1789339639,2026-09-14 00:47,78.39,1005.26,1020.32,125,18.17,14.36,-71,1
1789339939,2026-09-14 00:52,80.15,1005.27,1020.33,125,18.12,14.66,-70,1
1789340240,2026-09-14 00:57,81.28,1005.17,1020.23,125,18.08,14.84,-70,1
1789340540,2026-09-14 01:02,79.77,1005.05,1020.11,125,18.08,14.55,-71,1
1789340840,2026-09-14 01:07,79.42,1005.12,1020.18,125,18.07,14.47,-70,1
1789341140,2026-09-14 01:12,79.60,1005.07,1020.13,125,18.04,14.47,-70,1
1789341440,2026-09-14 01:17,78.99,1005.08,1020.14,125,18.03,14.35,-60,1
1789341740,2026-09-14 01:22,79.64,1005.07,1020.13,125,17.98,14.42,-60,1
1789342040,2026-09-14 01:27,81.24,1005.05,1020.11,125,17.87,14.63,-60,1
1789342340,2026-09-14 01:32,79.24,1005.03,1020.09,125,17.92,14.29,-60,1
1789342641,2026-09-14 01:37,79.64,1005.05,1020.12,125,17.90,14.35,-60,1
1789342941,2026-09-14 01:42,79.49,1005.09,1020.15,125,17.90,14.32,-60,1
1789343241,2026-09-14 01:47,80.95,1005.10,1020.16,125,17.78,14.48,-60,1
1789343541,2026-09-14 01:52,79.49,1005.12,1020.18,125,17.83,14.25,-60,1
1789343841,2026-09-14 01:57,79.03,1005.09,1020.15,125,17.85,14.18,-60,1
1789344141,2026-09-14 02:02,78.65,1005.13,1020.19,125,17.85,14.11,-60,1
1789344441,2026-09-14 02:07,78.84,1005.16,1020.22,125,17.85,14.14,-60,1
1789344741,2026-09-14 02:12,81.59,1005.09,1020.15,125,17.76,14.58,-60,1
1789345041,2026-09-14 02:17,80.05,1005.10,1020.16,125,17.82,14.35,-60,1
1789345341,2026-09-14 02:22,79.97,1005.06,1020.12,125,17.83,14.34,-60,1
1789345642,2026-09-14 02:27,80.38,1004.99,1020.05,125,17.81,14.40,-60,1
1789345942,2026-09-14 02:32,79.05,1004.98,1020.04,125,17.86,14.19,-60,1
1789346242,2026-09-14 02:37,78.99,1004.99,1020.05,125,17.87,14.19,-60,1
1789346542,2026-09-14 02:42,78.64,1005.02,1020.08,125,17.88,14.13,-60,1
1789346842,2026-09-14 02:47,78.54,1005.03,1020.09,125,17.88,14.11,-60,1
1789347142,2026-09-14 02:52,78.30,1005.02,1020.08,125,17.89,14.07,-60,1
1789347442,2026-09-14 02:57,78.29,1005.05,1020.11,125,17.89,14.07,-60,1
1789347742,2026-09-14 03:02,78.35,1005.04,1020.10,125,17.89,14.09,-60,1
1789348043,2026-09-14 03:07,78.32,1004.99,1020.05,125,17.86,14.05,-60,1
1789348343,2026-09-14 03:12,78.18,1005.03,1020.09,125,17.84,14.00,-60,1
1789348643,2026-09-14 03:17,77.81,1005.07,1020.13,125,17.84,13.93,-60,1
1789348943,2026-09-14 03:22,78.20,1005.09,1020.15,125,17.81,13.98,-60,1
1789349243,2026-09-14 03:27,78.25,1005.09,1020.15,125,17.76,13.94,-60,1
1789349543,2026-09-14 03:32,78.04,1005.11,1020.17,125,17.76,13.90,-60,1
1789349843,2026-09-14 03:37,77.88,1005.16,1020.22,125,17.77,13.87,-60,1
1789350143,2026-09-14 03:42,78.02,1005.11,1020.17,125,17.76,13.89,-60,1
1789350443,2026-09-14 03:47,78.12,1005.18,1020.24,125,17.75,13.90,-60,1
1789350744,2026-09-14 03:52,78.48,1005.19,1020.25,125,17.74,13.96,-60,1
1789351044,2026-09-14 03:57,77.62,1005.12,1020.18,125,17.78,13.83,-60,1
1789351344,2026-09-14 04:02,77.60,1005.20,1020.26,125,17.81,13.86,-60,1
1789351644,2026-09-14 04:07,77.32,1005.18,1020.24,125,17.80,13.79,-60,1
1789351944,2026-09-14 04:12,77.58,1005.16,1020.22,125,17.77,13.82,-60,1
1789352244,2026-09-14 04:17,77.84,1005.17,1020.23,125,17.76,13.86,-60,1
1789352544,2026-09-14 04:22,77.97,1005.18,1020.24,125,17.76,13.88,-61,1
1789352844,2026-09-14 04:27,78.17,1005.12,1020.18,125,17.75,13.91,-61,1
1789353145,2026-09-14 04:32,78.85,1005.11,1020.17,125,17.72,14.02,-60,1
1789353445,2026-09-14 04:37,78.80,1005.16,1020.22,125,17.70,13.99,-60,1
1789353745,2026-09-14 04:42,78.88,1005.19,1020.25,125,17.71,14.01,-60,1
1789354045,2026-09-14 04:47,78.48,1005.20,1020.26,125,17.74,13.96,-60,1
1789354345,2026-09-14 04:52,79.07,1005.18,1020.24,125,17.71,14.05,-60,1
1789354645,2026-09-14 04:57,78.05,1005.20,1020.26,125,17.76,13.90,-60,1
1789354945,2026-09-14 05:02,78.24,1005.15,1020.21,125,17.79,13.97,-60,1
1789355245,2026-09-14 05:07,78.61,1005.19,1020.25,125,17.77,14.02,-60,1
1789355545,2026-09-14 05:12,78.24,1005.23,1020.29,125,17.78,13.96,-60,1
1789355846,2026-09-14 05:17,78.92,1005.24,1020.30,125,17.77,14.08,-60,1
1789356146,2026-09-14 05:22,78.60,1005.28,1020.34,125,17.80,14.05,-61,1
1789356446,2026-09-14 05:27,77.90,1005.34,1020.40,125,17.80,13.91,-60,1
1789356746,2026-09-14 05:32,77.94,1005.37,1020.43,125,17.76,13.88,-60,1
1789357046,2026-09-14 05:37,78.13,1005.37,1020.43,125,17.76,13.91,-61,1
1789357346,2026-09-14 05:42,77.92,1005.40,1020.46,125,17.76,13.87,-60,1
1789357646,2026-09-14 05:47,77.83,1005.42,1020.48,125,17.79,13.88,-60,1
1789357946,2026-09-14 05:52,77.82,1005.46,1020.52,125,17.82,13.91,-60,1
1789358246,2026-09-14 05:57,78.44,1005.49,1020.55,125,17.81,14.02,-60,1
1789358547,2026-09-14 06:02,77.88,1005.47,1020.53,125,17.81,13.91,-60,1
1789358847,2026-09-14 06:07,78.44,1005.50,1020.56,125,17.76,13.98,-71,1
1789359147,2026-09-14 06:12,78.12,1005.50,1020.56,125,17.80,13.95,-70,1
1789359447,2026-09-14 06:17,79.10,1005.56,1020.62,125,17.81,14.15,-73,1
1789359747,2026-09-14 06:22,79.63,1005.62,1020.68,125,17.79,14.24,-70,1
1789360047,2026-09-14 06:27,79.56,1005.66,1020.72,125,17.78,14.21,-71,1
1789360347,2026-09-14 06:32,80.75,1005.62,1020.68,125,17.76,14.42,-71,1
1789360647,2026-09-14 06:37,79.39,1005.69,1020.75,125,17.82,14.22,-71,1
1789360947,2026-09-14 06:42,79.39,1005.69,1020.75,125,17.84,14.24,-71,1
1789361248,2026-09-14 06:47,79.77,1005.69,1020.75,125,17.83,14.30,-72,1
1789361548,2026-09-14 06:52,80.16,1005.72,1020.78,125,17.85,14.40,-72,1
1789361848,2026-09-14 06:57,79.38,1005.76,1020.82,125,17.89,14.29,-74,1
1789362148,2026-09-14 07:02,79.37,1005.79,1020.85,125,17.91,14.30,-75,1
1789362448,2026-09-14 07:07,81.29,1005.76,1020.82,125,17.85,14.62,-60,1
1789362748,2026-09-14 07:12,81.11,1005.75,1020.81,125,17.87,14.60,-59,1
1789363048,2026-09-14 07:17,80.46,1005.77,1020.83,125,17.86,14.47,-60,1
1789363348,2026-09-14 07:22,80.20,1005.76,1020.82,125,17.84,14.40,-60,1
1789363648,2026-09-14 07:27,81.32,1005.79,1020.85,125,17.83,14.60,-59,1
1789364255,2026-09-14 07:37,84.19,1005.79,1020.85,125,17.80,15.11,-60,1
1789364555,2026-09-14 07:42,82.79,1005.81,1020.87,125,17.88,14.93,-60,1
1789364855,2026-09-14 07:47,82.82,1005.80,1020.86,125,17.94,14.99,-60,1
1789365155,2026-09-14 07:52,82.85,1005.87,1020.93,125,18.03,15.08,-60,1
1789365455,2026-09-14 07:57,82.82,1005.91,1020.97,125,18.09,15.14,-60,1
1789365755,2026-09-14 08:02,83.20,1005.94,1021.00,125,18.15,15.27,-59,1
1789366055,2026-09-14 08:07,83.89,1006.00,1021.06,125,18.13,15.38,-60,1
1789366355,2026-09-14 08:12,83.11,1006.04,1021.10,125,18.22,15.32,-75,1
1789366655,2026-09-14 08:17,84.58,1006.07,1021.14,125,18.16,15.53,-72,1
1789366955,2026-09-14 08:22,83.06,1006.07,1021.13,125,18.34,15.43,-75,1
1789367256,2026-09-14 08:27,83.78,1006.12,1021.18,125,18.40,15.62,-72,1
1789367556,2026-09-14 08:32,84.59,1006.13,1021.19,125,18.44,15.81,-77,1
1789367856,2026-09-14 08:37,83.96,1006.15,1021.21,125,18.56,15.81,-72,1
1789368156,2026-09-14 08:42,82.97,1006.19,1021.25,125,18.64,15.70,-72,1
1789368456,2026-09-14 08:47,82.88,1006.19,1021.25,125,18.71,15.76,-74,1
1789368756,2026-09-14 08:52,82.74,1006.22,1021.28,125,18.84,15.86,-72,1
1789369056,2026-09-14 08:57,83.46,1006.23,1021.29,125,18.86,16.01,-72,1
1789369356,2026-09-14 09:02,83.40,1006.22,1021.28,125,18.92,16.06,-73,1
1789369657,2026-09-14 09:07,82.61,1006.22,1021.28,125,19.01,16.00,-73,1
1789369957,2026-09-14 09:12,83.02,1006.29,1021.35,125,19.04,16.11,-72,1
1789370257,2026-09-14 09:17,83.09,1006.28,1021.34,125,19.07,16.15,-71,1
1789370557,2026-09-14 09:22,83.17,1006.31,1021.37,125,19.23,16.32,-71,1
1789370857,2026-09-14 09:27,82.75,1006.32,1021.38,125,19.40,16.41,-71,1
1789371157,2026-09-14 09:32,82.75,1006.38,1021.44,125,19.55,16.55,-73,1
1789371457,2026-09-14 09:37,82.40,1006.39,1021.45,125,19.64,16.57,-71,1
1789371757,2026-09-14 09:42,81.69,1006.43,1021.49,125,19.73,16.53,-72,1
1789372058,2026-09-14 09:47,80.97,1006.42,1021.48,125,19.67,16.33,-71,1
1789372358,2026-09-14 09:52,80.08,1006.44,1021.50,125,19.86,16.34,-70,1
1789372658,2026-09-14 09:57,79.27,1006.42,1021.48,125,19.94,16.26,-71,1
1789372958,2026-09-14 10:02,79.25,1006.45,1021.51,125,20.04,16.35,-71,1
1789373258,2026-09-14 10:07,77.96,1006.49,1021.55,125,20.09,16.14,-59,1
1789373558,2026-09-14 10:12,78.21,1006.49,1021.55,125,20.17,16.27,-59,1
1789373858,2026-09-14 10:17,77.66,1006.50,1021.56,125,20.27,16.26,-59,1
1789374158,2026-09-14 10:22,76.98,1006.53,1021.59,125,20.39,16.24,-60,1
1789374458,2026-09-14 10:27,76.53,1006.52,1021.58,125,20.51,16.26,-60,1
1789374759,2026-09-14 10:32,75.63,1006.51,1021.57,125,20.53,16.09,-60,1
1789375059,2026-09-14 10:37,76.10,1006.53,1021.59,125,20.53,16.19,-59,1
1789375359,2026-09-14 10:42,75.24,1006.57,1021.63,125,20.57,16.05,-59,1
1789375659,2026-09-14 10:47,75.06,1006.61,1021.67,125,20.50,15.95,-59,1
1789375959,2026-09-14 10:52,75.03,1006.65,1021.71,125,20.50,15.94,-59,1
1789376259,2026-09-14 10:57,75.16,1006.65,1021.71,125,20.49,15.96,-59,1
1789376559,2026-09-14 11:02,74.62,1006.69,1021.75,125,20.62,15.97,-59,1
1789376859,2026-09-14 11:07,73.81,1006.69,1021.75,125,20.73,15.90,-59,1
1789377159,2026-09-14 11:12,72.63,1006.72,1021.78,125,20.68,15.60,-60,1
1789377460,2026-09-14 11:17,71.90,1006.71,1021.77,125,20.75,15.51,-60,1
1789377760,2026-09-14 11:22,72.03,1006.66,1021.72,125,20.78,15.57,-59,1
1789378060,2026-09-14 11:27,70.72,1006.67,1021.73,125,20.92,15.42,-59,1
1789378360,2026-09-14 11:32,71.17,1006.62,1021.68,125,21.00,15.59,-59,1
1789378660,2026-09-14 11:37,71.41,1006.60,1021.66,125,21.18,15.82,-59,1
1789378960,2026-09-14 11:42,69.67,1006.61,1021.67,125,21.24,15.49,-59,1
1789379260,2026-09-14 11:47,69.36,1006.59,1021.65,125,21.23,15.41,-59,1
1789379560,2026-09-14 11:52,69.10,1006.60,1021.66,125,21.31,15.43,-59,1
1789379860,2026-09-14 11:57,69.18,1006.56,1021.62,125,21.34,15.48,-59,1
1789380160,2026-09-14 12:02,68.06,1006.58,1021.64,125,21.27,15.16,-60,1
1789380461,2026-09-14 12:07,68.98,1006.56,1021.62,125,21.29,15.38,-59,1
1789380761,2026-09-14 12:12,68.67,1006.61,1021.67,125,21.21,15.24,-59,1
1789381061,2026-09-14 12:17,69.18,1006.68,1021.74,125,21.03,15.18,-59,1
1789381361,2026-09-14 12:22,69.86,1006.70,1021.76,125,20.93,15.24,-59,1
1789381661,2026-09-14 12:27,70.14,1006.68,1021.74,125,20.97,15.34,-59,1
1789381961,2026-09-14 12:32,70.06,1006.69,1021.75,125,20.88,15.24,-59,1
1789382261,2026-09-14 12:37,70.25,1006.72,1021.78,125,20.79,15.19,-59,1
1789382564,2026-09-14 12:42,70.28,1006.68,1021.74,125,20.74,15.15,-59,1
1789382865,2026-09-14 12:47,70.51,1006.77,1021.83,125,20.84,15.30,-59,1
1789383165,2026-09-14 12:52,69.71,1006.74,1021.80,125,20.91,15.19,-59,1
1789383465,2026-09-14 12:57,69.14,1006.75,1021.81,125,20.88,15.03,-59,1
1789383765,2026-09-14 13:02,69.17,1006.73,1021.79,125,20.94,15.09,-59,1
1789384065,2026-09-14 13:07,69.13,1006.78,1021.84,125,20.94,15.08,-74,1
1789384365,2026-09-14 13:12,68.97,1006.85,1021.91,125,20.93,15.04,-74,1
1789384665,2026-09-14 13:17,69.02,1006.88,1021.94,125,20.98,15.10,-71,1
1789384965,2026-09-14 13:22,68.99,1006.87,1021.93,125,21.04,15.15,-71,1
1789385265,2026-09-14 13:27,68.97,1006.84,1021.90,125,21.05,15.15,-72,1
1789385565,2026-09-14 13:32,69.04,1006.88,1021.94,125,21.03,15.15,-71,1
1789385866,2026-09-14 13:37,68.62,1006.90,1021.96,125,21.11,15.13,-72,1
1789386166,2026-09-14 13:42,68.53,1006.89,1021.95,125,21.14,15.14,-71,1
1789386466,2026-09-14 13:47,68.97,1006.90,1021.96,125,21.00,15.11,-71,1
1789386766,2026-09-14 13:52,69.66,1006.86,1021.92,125,20.88,15.15,-70,1
1789387066,2026-09-14 13:57,69.94,1006.93,1021.99,125,20.70,15.04,-70,1
1789387366,2026-09-14 14:02,70.42,1006.91,1021.97,125,20.62,15.07,-73,1
1789387666,2026-09-14 14:07,71.09,1006.91,1021.97,125,20.60,15.19,-59,1
1789387966,2026-09-14 14:12,71.53,1006.87,1021.93,125,20.57,15.26,-59,1
1789388266,2026-09-14 14:17,71.51,1006.92,1021.98,125,20.52,15.21,-59,1
1789388566,2026-09-14 14:22,71.27,1006.89,1021.95,125,20.58,15.21,-58,1
1789388867,2026-09-14 14:27,71.49,1006.89,1021.95,125,20.63,15.31,-59,1
1789389167,2026-09-14 14:32,71.23,1006.89,1021.95,125,20.65,15.27,-58,1
1789389467,2026-09-14 14:37,71.58,1006.88,1021.94,125,20.67,15.37,-58,1
1789389767,2026-09-14 14:42,71.54,1006.86,1021.92,125,20.75,15.44,-59,1
1789390067,2026-09-14 14:47,71.28,1006.84,1021.90,125,20.83,15.46,-58,1
1789390367,2026-09-14 14:52,70.96,1006.83,1021.89,125,20.90,15.45,-59,1
1789390667,2026-09-14 14:57,70.72,1006.81,1021.87,125,20.94,15.44,-59,1
1789390967,2026-09-14 15:02,70.50,1006.79,1021.85,125,21.00,15.45,-59,1
1789391267,2026-09-14 15:07,70.69,1006.76,1021.82,125,21.03,15.52,-58,1
1789391568,2026-09-14 15:12,70.94,1006.74,1021.80,125,21.10,15.64,-59,1
1789391868,2026-09-14 15:17,70.76,1006.81,1021.87,125,21.11,15.61,-59,1
1789392168,2026-09-14 15:22,70.64,1006.87,1021.93,125,21.20,15.67,-59,1
1789392468,2026-09-14 15:27,70.38,1006.83,1021.89,125,21.28,15.69,-59,1
1789392768,2026-09-14 15:32,70.24,1006.88,1021.94,125,21.44,15.81,-59,1
1789393068,2026-09-14 15:37,69.51,1006.87,1021.93,125,21.59,15.79,-59,1
1789393368,2026-09-14 15:42,69.27,1006.90,1021.96,125,21.67,15.81,-58,1
1789393668,2026-09-14 15:47,69.00,1006.87,1021.93,125,21.70,15.78,-59,1
1789393968,2026-09-14 15:52,69.15,1006.89,1021.95,125,21.72,15.83,-58,1
1789394268,2026-09-14 15:57,68.89,1006.80,1021.86,125,21.83,15.88,-59,1
1789394569,2026-09-14 16:02,68.27,1006.76,1021.82,125,21.90,15.81,-58,1
1789394869,2026-09-14 16:07,68.48,1006.72,1021.78,125,21.82,15.78,-59,1
1789395169,2026-09-14 16:12,68.57,1006.70,1021.76,125,22.01,15.98,-73,1
1789395469,2026-09-14 16:17,68.05,1006.74,1021.80,125,22.10,15.95,-72,1
1789395769,2026-09-14 16:22,66.47,1006.74,1021.80,125,22.01,15.49,-73,1
1789396069,2026-09-14 16:27,66.83,1006.74,1021.80,125,21.95,15.52,-73,1
1789396369,2026-09-14 16:32,67.15,1006.66,1021.72,125,21.94,15.59,-72,1
1789396669,2026-09-14 16:37,66.52,1006.57,1021.63,125,22.04,15.53,-72,1
1789396969,2026-09-14 16:42,66.11,1006.59,1021.65,125,22.01,15.41,-72,1
1789397270,2026-09-14 16:47,66.47,1006.51,1021.57,125,21.97,15.46,-72,1
1789397570,2026-09-14 16:52,66.78,1006.56,1021.62,125,21.94,15.50,-71,1
1789397870,2026-09-14 16:57,67.22,1006.52,1021.58,125,21.93,15.59,-73,1
1789398170,2026-09-14 17:02,67.51,1006.48,1021.54,125,21.94,15.67,-74,1
1789398470,2026-09-14 17:07,67.60,1006.47,1021.53,125,21.94,15.69,-71,1
1789398770,2026-09-14 17:12,67.69,1006.47,1021.53,125,21.90,15.67,-60,1
1789399070,2026-09-14 17:17,67.89,1006.45,1021.51,125,21.90,15.72,-59,1
1789399370,2026-09-14 17:22,67.96,1006.45,1021.51,125,21.90,15.73,-59,1
1789399671,2026-09-14 17:27,67.87,1006.47,1021.53,125,21.90,15.71,-59,1
1789399971,2026-09-14 17:32,67.70,1006.46,1021.52,125,21.85,15.63,-59,1
1789400271,2026-09-14 17:37,67.45,1006.51,1021.57,125,21.82,15.54,-59,1
1789400571,2026-09-14 17:42,67.19,1006.52,1021.58,125,21.72,15.39,-59,1
1789400871,2026-09-14 17:47,67.31,1006.52,1021.58,125,21.62,15.32,-60,1
1789401171,2026-09-14 17:52,67.69,1006.51,1021.57,125,21.57,15.36,-59,1
1789401471,2026-09-14 17:57,67.96,1006.49,1021.55,125,21.54,15.39,-59,1
1789401771,2026-09-14 18:02,68.27,1006.52,1021.58,125,21.50,15.43,-58,1
1789402071,2026-09-14 18:07,68.52,1006.53,1021.59,125,21.45,15.43,-59,1
1789402372,2026-09-14 18:12,68.83,1006.59,1021.65,125,21.39,15.45,-59,1
1789402672,2026-09-14 18:17,68.88,1006.67,1021.73,125,21.35,15.42,-59,1
1789402972,2026-09-14 18:22,68.69,1006.65,1021.71,125,21.29,15.32,-59,1
1789403272,2026-09-14 18:27,69.13,1006.68,1021.74,125,21.23,15.36,-60,1
1789403572,2026-09-14 18:32,69.38,1006.71,1021.77,125,21.17,15.36,-59,1
1789403872,2026-09-14 18:37,69.83,1006.74,1021.80,125,21.09,15.39,-60,1
1789404172,2026-09-14 18:42,70.03,1006.79,1021.85,125,21.03,15.37,-60,1
1789404472,2026-09-14 18:47,70.41,1006.82,1021.88,125,20.96,15.39,-59,1
1789404772,2026-09-14 18:52,70.68,1006.79,1021.85,125,20.89,15.38,-59,1
1789405073,2026-09-14 18:57,71.11,1006.90,1021.97,125,20.85,15.44,-59,1
1789405373,2026-09-14 19:02,70.96,1006.97,1022.03,125,20.80,15.36,-59,1
1789405673,2026-09-14 19:07,71.07,1007.03,1022.09,125,20.74,15.32,-60,1
1789405973,2026-09-14 19:12,71.07,1007.07,1022.13,125,20.73,15.31,-75,1
1789406273,2026-09-14 19:17,71.44,1007.11,1022.17,125,20.66,15.33,-74,1
1789406573,2026-09-14 19:22,71.82,1007.21,1022.27,125,20.59,15.34,-75,1
1789406873,2026-09-14 19:27,72.26,1007.19,1022.25,125,20.51,15.36,-74,1
1789407173,2026-09-14 19:32,72.49,1007.21,1022.27,125,20.46,15.36,-75,1
1789407473,2026-09-14 19:37,72.51,1007.29,1022.35,125,20.42,15.33,-76,1
1789407774,2026-09-14 19:42,73.06,1007.34,1022.40,125,20.37,15.40,-73,1
1789408074,2026-09-14 19:47,73.39,1007.36,1022.42,125,20.30,15.40,-71,1
1789408374,2026-09-14 19:52,73.54,1007.37,1022.43,125,20.25,15.39,-70,1
1789408674,2026-09-14 19:57,73.69,1007.43,1022.49,125,20.21,15.38,-70,1
1789408974,2026-09-14 20:02,73.98,1007.45,1022.51,125,20.16,15.39,-71,1
1789409274,2026-09-14 20:07,77.16,1007.43,1022.49,125,20.03,15.92,-71,1
1789409574,2026-09-14 20:12,78.26,1007.57,1022.63,125,19.92,16.04,-71,1
1789409874,2026-09-14 20:17,76.08,1007.57,1022.63,125,19.94,15.62,-70,1
1789410174,2026-09-14 20:22,75.72,1007.61,1022.67,125,19.91,15.51,-71,1
1789410475,2026-09-14 20:27,75.80,1007.69,1022.75,125,19.89,15.51,-70,1
1789410775,2026-09-14 20:32,76.03,1007.68,1022.74,125,19.85,15.52,-70,1
1789411075,2026-09-14 20:37,76.93,1007.66,1022.72,125,19.79,15.64,-71,1
1789411375,2026-09-14 20:42,76.37,1007.70,1022.76,125,19.75,15.49,-71,1
1789411675,2026-09-14 20:47,76.51,1007.66,1022.72,125,19.69,15.46,-71,1
1789411975,2026-09-14 20:52,76.93,1007.67,1022.73,125,19.65,15.51,-71,1
1789412275,2026-09-14 20:57,76.85,1007.66,1022.72,125,19.61,15.45,-70,1
1789412575,2026-09-14 21:02,77.03,1007.67,1022.73,125,19.57,15.45,-72,1
1789412875,2026-09-14 21:07,77.85,1007.66,1022.72,125,19.52,15.57,-71,1
1789413176,2026-09-14 21:12,78.41,1007.60,1022.66,125,19.44,15.60,-60,1
1789413476,2026-09-14 21:17,79.30,1007.59,1022.65,125,19.35,15.69,-60,1
1789413776,2026-09-14 21:22,78.94,1007.62,1022.68,125,19.33,15.60,-60,1
1789414076,2026-09-14 21:27,78.70,1007.62,1022.68,125,19.30,15.52,-60,1
1789414376,2026-09-14 21:32,78.64,1007.60,1022.66,125,19.25,15.46,-60,1
1789414676,2026-09-14 21:37,79.28,1007.59,1022.66,125,19.22,15.56,-60,1
1789414976,2026-09-14 21:42,80.56,1007.55,1022.61,125,19.16,15.75,-60,1
1789415276,2026-09-14 21:47,80.24,1007.55,1022.61,125,19.13,15.66,-59,1
1789415576,2026-09-14 21:52,79.67,1007.52,1022.58,125,19.12,15.54,-60,1
1789415876,2026-09-14 21:57,79.86,1007.48,1022.54,125,19.11,15.57,-60,1
1789416177,2026-09-14 22:02,80.03,1007.48,1022.54,125,19.09,15.58,-60,1
1789416477,2026-09-14 22:07,79.95,1007.45,1022.51,125,19.06,15.54,-60,1
1789416777,2026-09-14 22:12,79.55,1007.42,1022.48,125,19.00,15.40,-60,1
1789417077,2026-09-14 22:17,80.28,1007.50,1022.56,125,18.92,15.46,-60,1
1789417377,2026-09-14 22:22,80.83,1007.48,1022.54,125,18.83,15.48,-59,1
1789417677,2026-09-14 22:27,80.01,1007.46,1022.52,125,18.70,15.20,-60,1
1789417977,2026-09-14 22:32,80.08,1007.45,1022.51,125,18.59,15.10,-59,1
1789418277,2026-09-14 22:37,80.80,1007.41,1022.47,125,18.48,15.14,-59,1
1789418577,2026-09-14 22:42,80.93,1007.45,1022.51,125,18.36,15.04,-60,1
1789418878,2026-09-14 22:47,80.83,1007.47,1022.53,125,18.26,14.93,-60,1
1789419178,2026-09-14 22:52,81.32,1007.49,1022.55,125,18.15,14.91,-59,1
1789419478,2026-09-14 22:57,81.92,1007.50,1022.56,125,18.02,14.90,-60,1
1789419778,2026-09-14 23:02,81.45,1007.52,1022.58,125,17.94,14.73,-60,1
1789420078,2026-09-14 23:07,81.37,1007.55,1022.61,125,17.86,14.64,-72,1
1789420378,2026-09-14 23:12,81.47,1007.50,1022.56,125,17.78,14.58,-72,1
1789420678,2026-09-14 23:17,82.12,1007.51,1022.57,125,17.71,14.64,-72,1
1789420978,2026-09-14 23:22,81.99,1007.52,1022.58,125,17.63,14.53,-71,1
1789421278,2026-09-14 23:27,82.67,1007.59,1022.65,125,17.54,14.57,-72,1
1789421579,2026-09-14 23:32,83.18,1007.59,1022.65,125,17.47,14.60,-72,1
1789421879,2026-09-14 23:37,82.58,1007.55,1022.61,125,17.41,14.43,-72,1
1789422179,2026-09-14 23:42,83.09,1007.59,1022.65,125,17.35,14.47,-72,1
1789422479,2026-09-14 23:47,83.38,1007.59,1022.65,125,17.29,14.46,-72,1
1789422779,2026-09-14 23:52,83.71,1007.57,1022.63,125,17.23,14.46,-72,1
1789423079,2026-09-14 23:57,83.01,1007.56,1022.62,125,17.19,14.29,-72,1