1789423379,2026-09-15 00:02,83.70,1007.60,1022.66,125,17.10,14.33,-73,1
1789423679,2026-09-15 00:07,83.48,1007.64,1022.70,125,17.04,14.24,-72,1
1789423979,2026-09-15 00:12,83.32,1007.57,1022.63,125,16.99,14.16,-72,1
1789424279,2026-09-15 00:17,83.52,1007.56,1022.62,125,16.89,14.10,-72,1
1789424580,2026-09-15 00:23,83.11,1007.58,1022.64,125,16.85,13.98,-72,1
1789424880,2026-09-15 00:28,83.58,1007.56,1022.62,125,16.77,13.99,-72,1
1789425180,2026-09-15 00:33,83.74,1007.54,1022.60,125,16.73,13.98,-72,1
1789425480,2026-09-15 00:38,83.74,1007.53,1022.59,125,16.68,13.93,-72,1
1789425780,2026-09-15 00:43,83.58,1007.49,1022.55,125,16.62,13.84,-72,1
1789426080,2026-09-15 00:48,83.70,1007.46,1022.52,125,16.52,13.77,-72,1
1789426380,2026-09-15 00:53,84.13,1007.45,1022.51,125,16.47,13.79,-72,1
1789426680,2026-09-15 00:58,83.75,1007.50,1022.56,125,16.45,13.71,-73,1
1789426980,2026-09-15 01:03,84.21,1007.46,1022.52,125,16.40,13.74,-73,1
1789427281,2026-09-15 01:08,84.13,1007.51,1022.57,125,16.36,13.69,-72,1
1789427581,2026-09-15 01:13,83.60,1007.49,1022.55,125,16.32,13.55,-71,1
1789427881,2026-09-15 01:18,84.03,1007.51,1022.57,125,16.25,13.56,-72,1
1789428181,2026-09-15 01:23,83.74,1007.53,1022.59,125,16.22,13.48,-72,1
1789428481,2026-09-15 01:28,83.98,1007.57,1022.63,125,16.18,13.48,-71,1
1789428781,2026-09-15 01:33,83.64,1007.56,1022.62,125,16.15,13.39,-71,1
1789429081,2026-09-15 01:38,83.86,1007.54,1022.60,125,16.09,13.37,-71,1
1789429381,2026-09-15 01:43,84.28,1007.56,1022.62,125,16.05,13.41,-72,1
1789429681,2026-09-15 01:48,83.94,1007.55,1022.61,125,16.01,13.31,-71,1
1789429982,2026-09-15 01:53,85.13,1007.61,1022.67,125,15.94,13.46,-71,1
1789430282,2026-09-15 01:58,84.45,1007.63,1022.69,125,15.91,13.30,-71,1
1789430582,2026-09-15 02:03,85.13,1007.64,1022.70,125,15.82,13.34,-72,1
1789430882,2026-09-15 02:08,85.05,1007.64,1022.70,125,15.77,13.28,-71,1
1789431182,2026-09-15 02:13,86.09,1007.64,1022.70,125,15.72,13.41,-60,1
1789431482,2026-09-15 02:18,86.38,1007.65,1022.71,125,15.66,13.41,-60,1
1789431782,2026-09-15 02:23,85.94,1007.64,1022.70,125,15.65,13.32,-60,1
1789432082,2026-09-15 02:28,85.65,1007.66,1022.72,125,15.65,13.27,-60,1
1789432382,2026-09-15 02:33,86.09,1007.66,1022.72,125,15.60,13.30,-60,1
1789432683,2026-09-15 02:38,85.70,1007.56,1022.62,125,15.54,13.17,-60,1
1789432983,2026-09-15 02:43,86.29,1007.52,1022.58,125,15.46,13.19,-60,1
1789433283,2026-09-15 02:48,86.65,1007.55,1022.61,125,15.43,13.23,-60,1
1789433583,2026-09-15 02:53,86.21,1007.53,1022.59,125,15.46,13.18,-60,1
1789433883,2026-09-15 02:58,88.00,1007.52,1022.58,125,15.48,13.51,-60,1
1789434183,2026-09-15 03:03,88.52,1007.46,1022.52,125,15.48,13.60,-60,1
1789434483,2026-09-15 03:08,87.80,1007.49,1022.55,125,15.56,13.56,-60,1
1789434783,2026-09-15 03:13,86.86,1007.50,1022.56,125,15.60,13.43,-60,1
1789435083,2026-09-15 03:18,87.18,1007.52,1022.58,125,15.59,13.48,-60,1
1789435383,2026-09-15 03:23,87.25,1007.53,1022.59,125,15.56,13.46,-60,1
1789435684,2026-09-15 03:28,88.29,1007.60,1022.66,125,15.53,13.61,-60,1
1789435984,2026-09-15 03:33,88.91,1007.66,1022.72,125,15.53,13.72,-59,1
1789436284,2026-09-15 03:38,88.90,1007.68,1022.74,125,15.55,13.74,-59,1
1789436584,2026-09-15 03:43,89.16,1007.74,1022.80,125,15.57,13.80,-60,1
1789436884,2026-09-15 03:48,88.00,1007.75,1022.81,125,15.59,13.62,-60,1
1789437184,2026-09-15 03:53,88.14,1007.72,1022.78,125,15.59,13.65,-60,1
1789437484,2026-09-15 03:58,87.88,1007.66,1022.72,125,15.59,13.60,-60,1
1789437784,2026-09-15 04:03,87.89,1007.69,1022.75,125,15.61,13.62,-59,1
1789438084,2026-09-15 04:08,88.53,1007.69,1022.76,125,15.61,13.74,-59,1
1789438385,2026-09-15 04:13,88.42,1007.73,1022.79,125,15.64,13.75,-59,1
1789438685,2026-09-15 04:18,89.75,1007.74,1022.80,125,15.68,14.02,-60,1
1789438985,2026-09-15 04:23,89.25,1007.78,1022.85,125,15.75,14.00,-59,1
1789439285,2026-09-15 04:28,88.83,1007.79,1022.85,125,15.80,13.97,-60,1
1789439585,2026-09-15 04:33,89.23,1007.76,1022.82,125,15.86,14.10,-59,1
1789439885,2026-09-15 04:38,90.33,1007.77,1022.83,125,15.88,14.31,-59,1
1789440185,2026-09-15 04:43,89.46,1007.74,1022.80,125,15.93,14.21,-60,1
1789440485,2026-09-15 04:48,90.14,1007.78,1022.84,125,15.93,14.33,-60,1
1789440785,2026-09-15 04:53,89.69,1007.73,1022.79,125,15.91,14.23,-59,1
1789441086,2026-09-15 04:58,89.98,1007.83,1022.89,125,15.90,14.27,-60,1
1789441386,2026-09-15 05:03,90.50,1007.76,1022.82,125,15.92,14.38,-60,1
1789441686,2026-09-15 05:08,90.29,1007.72,1022.78,125,15.97,14.39,-60,1
1789441986,2026-09-15 05:13,90.42,1007.70,1022.76,125,15.99,14.44,-71,1
1789442286,2026-09-15 05:18,90.39,1007.71,1022.77,125,16.03,14.47,-71,1
1789442586,2026-09-15 05:23,90.77,1007.80,1022.86,125,16.01,14.52,-71,1
1789442886,2026-09-15 05:28,90.87,1007.74,1022.80,125,15.97,14.49,-71,1
1789443186,2026-09-15 05:33,91.20,1007.64,1022.70,125,15.97,14.55,-71,1
1789443486,2026-09-15 05:38,90.66,1007.68,1022.74,125,15.99,14.48,-71,1
1789443786,2026-09-15 05:43,90.78,1007.81,1022.87,125,15.99,14.50,-71,1
1789444087,2026-09-15 05:48,90.85,1007.86,1022.92,125,15.98,14.50,-71,1
1789444387,2026-09-15 05:53,91.68,1007.79,1022.85,125,15.92,14.58,-72,1
1789444687,2026-09-15 05:58,90.85,1007.78,1022.84,125,15.96,14.48,-72,1
1789444987,2026-09-15 06:03,90.76,1007.81,1022.87,125,15.95,14.45,-70,1
1789445287,2026-09-15 06:08,90.81,1007.85,1022.91,125,15.93,14.44,-72,1
1789445587,2026-09-15 06:13,91.02,1007.84,1022.90,125,15.92,14.47,-72,1
1789445887,2026-09-15 06:18,90.97,1007.86,1022.92,125,15.91,14.45,-59,1
1789446187,2026-09-15 06:23,91.84,1007.88,1022.94,125,15.88,14.57,-59,1
1789446487,2026-09-15 06:28,91.43,1007.92,1022.98,125,15.91,14.53,-59,1
1789446787,2026-09-15 06:33,91.91,1007.92,1022.98,125,15.88,14.58,-60,1
1789447088,2026-09-15 06:38,91.57,1007.94,1023.00,125,15.90,14.54,-60,1
1789447388,2026-09-15 06:43,92.29,1007.96,1023.02,125,15.89,14.65,-59,1
1789447688,2026-09-15 06:48,91.72,1007.94,1023.00,125,15.93,14.60,-59,1
1789447988,2026-09-15 06:53,92.05,1007.92,1022.98,125,15.94,14.66,-59,1
1789448288,2026-09-15 06:58,92.04,1007.89,1022.95,125,15.94,14.66,-59,1
1789448588,2026-09-15 07:03,92.56,1007.94,1023.00,125,15.96,14.77,-60,1
1789448888,2026-09-15 07:08,92.19,1007.89,1022.95,125,15.98,14.73,-60,1
1789449188,2026-09-15 07:13,92.26,1007.90,1022.96,125,16.01,14.77,-60,1
1789449488,2026-09-15 07:18,91.93,1007.86,1022.92,125,16.04,14.74,-60,1
1789449788,2026-09-15 07:23,92.33,1007.86,1022.92,125,16.06,14.83,-59,1
1789450089,2026-09-15 07:28,92.47,1007.83,1022.89,125,16.12,14.91,-60,1
1789450389,2026-09-15 07:33,92.38,1007.82,1022.88,125,16.17,14.95,-60,1
1789450689,2026-09-15 07:38,92.54,1007.82,1022.88,125,16.22,15.02,-59,1
1789450989,2026-09-15 07:43,92.66,1007.86,1022.93,125,16.27,15.09,-59,1
1789451289,2026-09-15 07:48,93.05,1007.87,1022.93,125,16.34,15.23,-60,1
1789451589,2026-09-15 07:53,92.50,1007.87,1022.93,125,16.41,15.21,-59,1
1789451889,2026-09-15 07:58,92.54,1007.91,1022.97,125,16.48,15.28,-59,1
1789452189,2026-09-15 08:03,93.09,1007.90,1022.96,125,16.55,15.44,-59,1
1789452489,2026-09-15 08:08,92.51,1007.98,1023.04,125,16.64,15.43,-60,1
1789452790,2026-09-15 08:13,92.64,1008.03,1023.09,125,16.71,15.53,-60,1
1789453090,2026-09-15 08:18,92.64,1008.08,1023.14,125,16.82,15.64,-60,1
1789453390,2026-09-15 08:23,92.69,1008.04,1023.10,125,16.95,15.77,-60,1
1789453690,2026-09-15 08:28,92.55,1008.07,1023.13,125,17.10,15.90,-60,1
1789453990,2026-09-15 08:33,92.26,1008.06,1023.12,125,17.21,15.96,-59,1
1789454290,2026-09-15 08:38,92.12,1008.05,1023.11,125,17.34,16.06,-59,1
1789454590,2026-09-15 08:43,91.84,1008.06,1023.12,125,17.48,16.15,-59,1
1789454890,2026-09-15 08:48,91.83,1007.98,1023.04,125,17.66,16.33,-60,1
1789455191,2026-09-15 08:53,91.73,1008.00,1023.06,125,17.76,16.41,-59,1
1789455491,2026-09-15 08:58,90.88,1008.00,1023.06,125,17.92,16.42,-61,1
1789455791,2026-09-15 09:03,90.65,1008.00,1023.06,125,18.08,16.54,-59,1
1789456091,2026-09-15 09:08,89.86,1008.03,1023.09,125,18.20,16.52,-59,1
1789456391,2026-09-15 09:13,89.53,1007.95,1023.01,125,18.29,16.55,-60,1
1789456691,2026-09-15 09:18,89.43,1007.94,1023.00,125,18.38,16.63,-59,1
1789456991,2026-09-15 09:23,88.67,1007.94,1023.00,125,18.34,16.45,-72,1
1789457291,2026-09-15 09:28,88.62,1007.92,1022.98,125,18.48,16.58,-72,1
1789457591,2026-09-15 09:33,88.33,1007.94,1023.00,125,18.60,16.65,-71,1
1789457892,2026-09-15 09:38,88.26,1007.88,1022.94,125,18.71,16.74,-72,1
1789458192,2026-09-15 09:43,87.76,1007.88,1022.94,125,18.86,16.80,-72,1
1789458492,2026-09-15 09:48,87.27,1007.86,1022.92,125,19.07,16.92,-72,1
1789458792,2026-09-15 09:53,86.28,1007.86,1022.92,125,19.30,16.97,-72,1
1789459092,2026-09-15 09:58,85.51,1007.84,1022.90,125,19.47,16.99,-72,1
1789459392,2026-09-15 10:03,84.33,1007.88,1022.94,125,19.65,16.95,-73,1
1789459692,2026-09-15 10:08,84.08,1007.92,1022.98,125,19.73,16.98,-72,1
1789459992,2026-09-15 10:13,83.40,1007.95,1023.01,125,20.03,17.15,-71,1
1789460292,2026-09-15 10:18,82.52,1008.01,1023.07,125,20.33,17.27,-70,1
1789460593,2026-09-15 10:23,80.59,1008.04,1023.10,125,20.52,17.08,-60,1
1789460893,2026-09-15 10:28,79.36,1008.07,1023.13,125,20.54,16.86,-60,1
1789461193,2026-09-15 10:33,79.75,1008.03,1023.09,125,20.43,16.83,-60,1
1789461493,2026-09-15 10:38,80.18,1008.04,1023.10,125,20.40,16.88,-60,1
1789461793,2026-09-15 10:43,79.80,1008.01,1023.07,125,20.53,16.94,-60,1
1789462093,2026-09-15 10:48,79.91,1008.00,1023.06,125,20.80,17.22,-60,1
1789462393,2026-09-15 10:53,76.17,1007.93,1022.99,125,20.91,16.57,-60,1
1789462693,2026-09-15 10:58,76.92,1007.94,1023.00,125,21.19,17.00,-60,1
1789462994,2026-09-15 11:03,74.63,1007.99,1023.05,125,21.25,16.58,-60,1
1789463294,2026-09-15 11:08,74.67,1008.04,1023.11,125,21.20,16.54,-60,1
1789463594,2026-09-15 11:13,75.42,1008.03,1023.09,125,21.18,16.68,-60,1
1789463894,2026-09-15 11:18,73.36,1008.09,1023.15,125,21.26,16.32,-60,1
1789464194,2026-09-15 11:23,74.13,1008.01,1023.07,125,21.33,16.55,-71,1
1789464494,2026-09-15 11:28,73.84,1007.98,1023.04,125,21.54,16.69,-73,1
1789464794,2026-09-15 11:33,73.46,1007.94,1023.00,125,21.73,16.79,-72,1
1789465094,2026-09-15 11:38,72.31,1007.96,1023.02,125,22.01,16.81,-72,1
1789465395,2026-09-15 11:43,70.74,1007.98,1023.04,125,22.05,16.51,-74,1
1789465695,2026-09-15 11:48,70.50,1007.92,1022.98,125,22.07,16.47,-73,1
1789465995,2026-09-15 11:53,69.36,1007.94,1023.00,125,22.10,16.25,-73,1
1789466295,2026-09-15 11:58,68.81,1007.89,1022.95,125,22.07,16.09,-73,1
1789466595,2026-09-15 12:03,68.70,1007.91,1022.97,125,22.00,16.00,-73,1
1789466895,2026-09-15 12:08,69.08,1007.85,1022.91,125,22.02,16.11,-73,1
1789467195,2026-09-15 12:13,68.74,1007.85,1022.91,125,22.04,16.05,-73,1
1789467495,2026-09-15 12:18,68.85,1007.78,1022.84,125,21.82,15.86,-73,1
1789467795,2026-09-15 12:23,69.81,1007.70,1022.76,125,21.74,16.00,-60,1
1789468095,2026-09-15 12:28,69.26,1007.65,1022.71,125,21.69,15.83,-60,1
1789468396,2026-09-15 12:33,68.95,1007.62,1022.68,125,21.79,15.86,-59,1
1789468696,2026-09-15 12:38,68.13,1007.65,1022.71,125,22.02,15.89,-60,1
1789468996,2026-09-15 12:43,67.48,1007.51,1022.57,125,22.36,16.06,-60,1
1789469296,2026-09-15 12:48,64.42,1007.54,1022.60,125,22.60,15.56,-60,1
1789469596,2026-09-15 12:53,64.27,1007.45,1022.51,125,22.95,15.86,-60,1
1789469896,2026-09-15 12:58,61.35,1007.50,1022.56,125,23.02,15.20,-60,1
1789470196,2026-09-15 13:03,62.52,1007.50,1022.56,125,22.92,15.40,-60,1
1789470496,2026-09-15 13:08,62.75,1007.47,1022.53,125,22.82,15.36,-60,1
1789470796,2026-09-15 13:13,62.42,1007.39,1022.45,125,22.80,15.26,-60,1
1789471097,2026-09-15 13:18,62.86,1007.40,1022.46,125,22.79,15.36,-60,1
1789471397,2026-09-15 13:23,63.21,1007.37,1022.43,125,22.79,15.45,-60,1
1789471697,2026-09-15 13:28,63.43,1007.32,1022.38,125,22.74,15.46,-60,1
1789471997,2026-09-15 13:33,63.44,1007.31,1022.37,125,22.69,15.41,-60,1
1789472297,2026-09-15 13:38,63.61,1007.33,1022.39,125,22.70,15.46,-58,1
1789472597,2026-09-15 13:43,63.87,1007.30,1022.37,125,22.72,15.55,-61,1
1789472897,2026-09-15 13:48,62.70,1007.17,1022.24,125,22.69,15.23,-61,1
1789473197,2026-09-15 13:53,62.25,1007.19,1022.25,125,22.94,15.35,-59,1
1789473497,2026-09-15 13:58,61.42,1007.14,1022.20,125,23.11,15.30,-60,1
1789473798,2026-09-15 14:03,60.59,1007.13,1022.19,125,23.22,15.20,-60,1
1789474098,2026-09-15 14:08,60.99,1007.03,1022.09,125,23.30,15.37,-60,1
1789474398,2026-09-15 14:13,60.82,1007.05,1022.11,125,23.42,15.44,-59,1
1789474698,2026-09-15 14:18,59.02,1007.02,1022.08,125,23.32,14.88,-59,1
1789474998,2026-09-15 14:23,59.77,1007.00,1022.06,125,23.54,15.28,-59,1
1789475298,2026-09-15 14:28,58.11,1006.93,1021.99,125,23.61,14.91,-60,1
1789475598,2026-09-15 14:33,58.00,1006.86,1021.92,125,23.60,14.87,-60,1
1789475898,2026-09-15 14:38,57.99,1006.85,1021.91,125,23.70,14.96,-59,1
1789476198,2026-09-15 14:43,56.18,1006.86,1021.92,125,23.68,14.45,-60,1
1789476499,2026-09-15 14:48,57.38,1006.81,1021.87,125,23.87,14.96,-60,1
1789476799,2026-09-15 14:53,57.81,1006.73,1021.79,125,23.90,15.10,-60,1
1789477099,2026-09-15 14:58,56.69,1006.71,1021.77,125,24.02,14.91,-59,1
1789477399,2026-09-15 15:03,56.69,1006.67,1021.73,125,24.05,14.94,-59,1
1789477699,2026-09-15 15:08,57.21,1006.64,1021.70,125,24.08,15.11,-60,1
1789477999,2026-09-15 15:13,55.76,1006.55,1021.61,125,24.11,14.74,-59,1
1789478299,2026-09-15 15:18,55.99,1006.58,1021.64,125,24.43,15.10,-59,1
1789478599,2026-09-15 15:23,55.04,1006.59,1021.65,125,24.44,14.84,-59,1
1789478899,2026-09-15 15:28,54.75,1006.54,1021.60,125,24.38,14.70,-60,1
1789479199,2026-09-15 15:33,55.48,1006.54,1021.60,125,24.36,14.89,-60,1
1789479500,2026-09-15 15:38,54.30,1006.56,1021.62,125,24.28,14.48,-60,1
1789479800,2026-09-15 15:43,53.69,1006.50,1021.56,125,24.29,14.32,-59,1
1789480100,2026-09-15 15:48,53.90,1006.42,1021.48,125,24.12,14.22,-60,1
1789480400,2026-09-15 15:53,54.44,1006.39,1021.45,125,23.93,14.20,-60,1
1789480700,2026-09-15 15:58,54.23,1006.39,1021.45,125,23.85,14.06,-59,1
1789481000,2026-09-15 16:03,54.57,1006.40,1021.46,125,23.74,14.06,-60,1
1789481300,2026-09-15 16:08,55.62,1006.31,1021.37,125,23.73,14.34,-60,1
1789481600,2026-09-15 16:13,55.33,1006.33,1021.39,125,23.68,14.22,-60,1
1789481900,2026-09-15 16:18,55.43,1006.35,1021.41,125,23.63,14.20,-59,1
1789482200,2026-09-15 16:23,55.56,1006.33,1021.39,125,23.58,14.19,-59,1
1789482501,2026-09-15 16:28,55.96,1006.21,1021.27,125,23.56,14.28,-59,1
1789482801,2026-09-15 16:33,56.57,1006.17,1021.23,125,23.62,14.50,-59,1
1789483101,2026-09-15 16:38,56.42,1006.19,1021.25,125,23.63,14.47,-60,1
1789483401,2026-09-15 16:43,55.93,1006.12,1021.18,125,23.66,14.37,-59,1
1789483701,2026-09-15 16:48,56.05,1006.09,1021.15,125,23.53,14.28,-60,1
1789484001,2026-09-15 16:53,56.43,1006.04,1021.10,125,23.60,14.45,-60,1
1789484301,2026-09-15 16:58,56.62,1006.04,1021.10,125,23.56,14.46,-60,1
1789484601,2026-09-15 17:03,55.66,1006.04,1021.10,125,23.54,14.18,-60,1
1789484901,2026-09-15 17:08,55.77,1005.96,1021.02,125,23.48,14.15,-60,1
1789485202,2026-09-15 17:13,55.39,1005.98,1021.04,125,23.50,14.07,-60,1
1789485502,2026-09-15 17:18,55.41,1005.99,1021.05,125,23.34,13.92,-59,1
1789485802,2026-09-15 17:23,56.18,1005.93,1020.99,125,23.30,14.10,-59,1
1789486102,2026-09-15 17:28,56.35,1005.90,1020.96,125,23.31,14.16,-59,1
1789486402,2026-09-15 17:33,56.48,1005.86,1020.92,125,23.30,14.18,-59,1
1789486702,2026-09-15 17:38,56.27,1005.89,1020.95,125,23.26,14.09,-74,1
1789487002,2026-09-15 17:43,56.96,1005.88,1020.94,125,23.35,14.36,-71,1
1789487302,2026-09-15 17:48,56.62,1005.92,1020.98,125,23.30,14.22,-74,1
1789487603,2026-09-15 17:53,57.34,1005.92,1020.98,125,23.22,14.34,-70,1
1789487903,2026-09-15 17:58,57.82,1005.90,1020.96,125,23.11,14.37,-71,1
1789488203,2026-09-15 18:03,58.30,1005.88,1020.94,125,23.06,14.45,-72,1
1789488503,2026-09-15 18:08,58.97,1005.85,1020.91,125,22.90,14.47,-71,1
1789488803,2026-09-15 18:13,60.05,1005.89,1020.95,125,22.73,14.60,-71,1
1789489103,2026-09-15 18:18,60.55,1005.88,1020.94,125,22.69,14.69,-70,1
1789489403,2026-09-15 18:23,60.90,1005.91,1020.97,125,22.64,14.73,-72,1
1789489703,2026-09-15 18:28,61.19,1005.81,1020.87,125,22.59,14.76,-72,1
1789490003,2026-09-15 18:33,61.36,1005.79,1020.85,125,22.54,14.75,-60,1
1789490304,2026-09-15 18:38,62.04,1005.78,1020.84,125,22.41,14.80,-60,1
1789490604,2026-09-15 18:43,62.66,1005.76,1020.82,125,22.26,14.81,-59,1
1789490904,2026-09-15 18:48,63.27,1005.76,1020.82,125,22.07,14.78,-60,1
1789491204,2026-09-15 18:53,64.12,1005.78,1020.84,125,21.87,14.80,-60,1
1789491504,2026-09-15 18:58,65.73,1005.89,1020.95,125,21.64,14.97,-60,1
1789491804,2026-09-15 19:03,65.31,1005.90,1020.96,125,21.49,14.73,-60,1
1789492104,2026-09-15 19:08,65.66,1005.94,1021.00,125,21.30,14.63,-60,1
1789492404,2026-09-15 19:13,66.63,1006.00,1021.06,125,21.12,14.69,-60,1
1789492704,2026-09-15 19:18,67.63,1006.09,1021.15,125,20.94,14.74,-60,1
1789493004,2026-09-15 19:23,67.02,1006.12,1021.18,125,20.84,14.51,-59,1
1789493305,2026-09-15 19:28,68.16,1006.07,1021.13,125,20.68,14.62,-70,1
1789493605,2026-09-15 19:33,67.74,1006.07,1021.13,125,20.51,14.36,-72,1
1789493905,2026-09-15 19:38,68.00,1006.08,1021.14,125,20.36,14.27,-72,1
1789494205,2026-09-15 19:43,68.95,1006.13,1021.19,125,20.23,14.37,-72,1
1789494505,2026-09-15 19:48,68.63,1006.07,1021.13,125,20.12,14.19,-72,1
1789494805,2026-09-15 19:53,68.89,1006.07,1021.13,125,20.00,14.13,-71,1
1789495105,2026-09-15 19:58,69.98,1006.08,1021.14,125,19.90,14.28,-70,1
1789495405,2026-09-15 20:03,70.46,1006.03,1021.09,125,19.77,14.26,-71,1
1789495705,2026-09-15 20:08,69.89,1006.03,1021.09,125,19.66,14.03,-70,1
1789496006,2026-09-15 20:13,70.98,1006.04,1021.10,125,19.53,14.14,-70,1
1789496306,2026-09-15 20:18,72.07,1006.03,1021.09,125,19.38,14.23,-70,1
1789496606,2026-09-15 20:23,72.73,1005.98,1021.04,125,19.22,14.22,-69,1
1789496906,2026-09-15 20:28,72.78,1006.01,1021.07,125,19.09,14.11,-69,1
1789497206,2026-09-15 20:33,73.07,1005.95,1021.01,125,18.97,14.05,-70,1
1789497506,2026-09-15 20:38,73.43,1005.94,1021.00,125,18.89,14.05,-70,1
1789497806,2026-09-15 20:43,75.39,1005.86,1020.92,125,18.83,14.40,-74,1
1789498106,2026-09-15 20:48,75.77,1005.82,1020.88,125,18.81,14.46,-70,1
1789498406,2026-09-15 20:53,78.51,1005.84,1020.90,125,18.72,14.92,-70,1
1789498706,2026-09-15 20:58,77.85,1005.90,1020.96,125,18.68,14.75,-69,1
1789499007,2026-09-15 21:03,77.65,1005.85,1020.91,125,18.62,14.65,-70,1
1789499307,2026-09-15 21:08,77.92,1005.81,1020.87,125,18.55,14.64,-70,1
1789499607,2026-09-15 21:13,78.99,1005.84,1020.90,125,18.46,14.76,-70,1
1789499907,2026-09-15 21:18,79.55,1005.86,1020.92,125,18.41,14.82,-70,1
1789500207,2026-09-15 21:23,79.47,1005.91,1020.97,125,18.39,14.79,-70,1
1789500507,2026-09-15 21:28,81.03,1005.90,1020.96,125,18.32,15.02,-59,1
1789500807,2026-09-15 21:33,81.96,1005.82,1020.88,125,18.18,15.06,-59,1
1789501107,2026-09-15 21:38,82.18,1005.80,1020.86,125,18.08,15.01,-59,1
1789501407,2026-09-15 21:43,80.24,1005.74,1020.80,125,18.05,14.61,-60,1
1789501708,2026-09-15 21:48,79.78,1005.75,1020.81,125,18.01,14.48,-60,1
1789502008,2026-09-15 21:53,79.84,1005.74,1020.80,125,17.95,14.43,-60,1
1789502308,2026-09-15 21:58,81.48,1005.76,1020.82,125,17.87,14.67,-59,1
1789502608,2026-09-15 22:03,80.88,1005.71,1020.77,125,17.84,14.53,-59,1
1789502908,2026-09-15 22:08,81.32,1005.74,1020.80,125,17.76,14.53,-59,1
1789503208,2026-09-15 22:13,80.57,1005.68,1020.74,125,17.75,14.38,-59,1
1789503508,2026-09-15 22:18,80.91,1005.68,1020.74,125,17.71,14.41,-59,1
1789503808,2026-09-15 22:23,81.40,1005.63,1020.69,125,17.65,14.44,-59,1
1789504108,2026-09-15 22:28,81.94,1005.66,1020.72,125,17.55,14.45,-60,1
1789504409,2026-09-15 22:33,81.07,1005.65,1020.71,125,17.53,14.26,-59,1
1789504709,2026-09-15 22:38,82.24,1005.62,1020.68,125,17.45,14.40,-59,1
1789505009,2026-09-15 22:43,81.30,1005.57,1020.63,125,17.44,14.22,-59,1
1789505309,2026-09-15 22:48,83.25,1005.57,1020.63,125,17.33,14.48,-59,1
1789505609,2026-09-15 22:53,81.85,1005.59,1020.65,125,17.33,14.21,-59,1
1789505909,2026-09-15 22:58,81.50,1005.57,1020.63,125,17.28,14.10,-59,1
1789506209,2026-09-15 23:03,81.70,1005.58,1020.65,125,17.21,14.07,-60,1
1789506509,2026-09-15 23:08,82.23,1005.57,1020.63,125,17.15,14.11,-59,1
1789506809,2026-09-15 23:13,82.11,1005.56,1020.62,125,17.09,14.03,-59,1
1789507109,2026-09-15 23:18,82.46,1005.51,1020.57,125,17.05,14.05,-59,1
1789507410,2026-09-15 23:23,82.28,1005.46,1020.52,125,17.02,13.99,-59,1
1789507710,2026-09-15 23:28,82.63,1005.48,1020.54,125,16.96,14.00,-59,1
1789508010,2026-09-15 23:33,82.97,1005.48,1020.54,125,16.89,13.99,-59,1
1789508310,2026-09-15 23:38,82.96,1005.41,1020.47,125,16.85,13.95,-59,1
1789508610,2026-09-15 23:43,83.65,1005.40,1020.46,125,16.77,14.00,-59,1
1789508910,2026-09-15 23:48,83.36,1005.32,1020.38,125,16.72,13.90,-59,1
1789509210,2026-09-15 23:53,83.51,1005.27,1020.33,125,16.63,13.84,-59,1
1789509510,2026-09-15 23:58,82.76,1005.26,1020.32,125,16.61,13.68,-59,1