1789509810,2026-09-16 00:03,83.01,1005.29,1020.35,125,16.53,13.65,-59,1
1789510111,2026-09-16 00:08,82.54,1005.24,1020.30,125,16.52,13.55,-59,1
1789510411,2026-09-16 00:13,82.36,1005.21,1020.27,125,16.47,13.47,-59,1
1789510711,2026-09-16 00:18,82.22,1005.19,1020.25,125,16.41,13.38,-71,1
1789511011,2026-09-16 00:23,82.06,1005.22,1020.28,125,16.34,13.29,-71,1
1789511311,2026-09-16 00:28,82.15,1005.11,1020.17,125,16.25,13.21,-71,1
1789511611,2026-09-16 00:33,83.04,1005.08,1020.14,125,16.13,13.26,-71,1
1789511911,2026-09-16 00:38,83.01,1005.08,1020.14,125,16.10,13.23,-71,1
1789512211,2026-09-16 00:43,83.41,1005.03,1020.09,125,16.06,13.26,-71,1
1789512511,2026-09-16 00:48,82.80,1005.00,1020.06,125,16.05,13.14,-71,1
1789512812,2026-09-16 00:53,82.83,1004.99,1020.05,125,16.01,13.11,-71,1
1789513112,2026-09-16 00:58,83.57,1005.00,1020.06,125,15.94,13.17,-71,1
1789513412,2026-09-16 01:03,82.76,1004.92,1019.98,125,15.96,13.04,-72,1
1789513712,2026-09-16 01:08,83.15,1004.85,1019.91,125,15.93,13.09,-71,1
1789514012,2026-09-16 01:13,84.67,1004.81,1019.87,125,15.81,13.25,-70,1
1789514615,2026-09-16 01:23,84.21,1004.80,1019.86,125,15.82,13.17,-59,1
1789514915,2026-09-16 01:28,84.37,1004.80,1019.86,125,15.79,13.17,-59,1
1789515215,2026-09-16 01:33,85.30,1004.75,1019.81,125,15.73,13.28,-59,1
1789515515,2026-09-16 01:38,84.22,1004.70,1019.76,125,15.76,13.12,-59,1
1789515816,2026-09-16 01:43,84.07,1004.71,1019.77,125,15.74,13.07,-59,1
1789516116,2026-09-16 01:48,83.88,1004.66,1019.72,125,15.72,13.02,-59,1
1789516416,2026-09-16 01:53,83.53,1004.68,1019.74,125,15.69,12.92,-59,1
1789516716,2026-09-16 01:58,83.82,1004.65,1019.71,125,15.61,12.90,-59,1
1789517016,2026-09-16 02:03,84.78,1004.74,1019.80,125,15.46,12.92,-59,1
1789517316,2026-09-16 02:08,84.16,1004.75,1019.81,125,15.45,12.80,-59,1
1789517616,2026-09-16 02:13,84.79,1004.73,1019.79,125,15.38,12.85,-59,1
1789517916,2026-09-16 02:18,84.61,1004.73,1019.79,125,15.37,12.80,-59,1
1789518216,2026-09-16 02:23,84.43,1004.66,1019.72,125,15.36,12.76,-70,1
1789518516,2026-09-16 02:28,83.86,1004.58,1019.64,125,15.36,12.66,-70,1
1789518817,2026-09-16 02:33,83.81,1004.52,1019.58,125,15.33,12.62,-70,1
1789519117,2026-09-16 02:38,84.18,1004.51,1019.57,125,15.26,12.62,-70,1
1789519417,2026-09-16 02:43,83.89,1004.50,1019.56,125,15.22,12.53,-70,1
1789519717,2026-09-16 02:48,83.72,1004.48,1019.54,125,15.19,12.47,-70,1
1789520017,2026-09-16 02:53,84.06,1004.41,1019.47,125,15.15,12.49,-70,1
1789520317,2026-09-16 02:58,84.76,1004.38,1019.44,125,15.07,12.54,-69,1
1789520617,2026-09-16 03:03,84.36,1004.35,1019.41,125,15.05,12.45,-59,1
1789520917,2026-09-16 03:08,84.22,1004.34,1019.40,125,15.05,12.42,-59,1
1789521217,2026-09-16 03:13,84.08,1004.24,1019.30,125,15.04,12.39,-59,1
1789521517,2026-09-16 03:18,84.16,1004.14,1019.20,125,15.02,12.38,-59,1
1789521818,2026-09-16 03:23,84.46,1004.18,1019.24,125,14.99,12.40,-59,1
1789522118,2026-09-16 03:28,85.02,1004.14,1019.20,125,14.97,12.49,-61,1
1789522418,2026-09-16 03:33,84.40,1004.10,1019.16,125,14.98,12.38,-60,1
1789522718,2026-09-16 03:38,85.67,1003.94,1019.00,125,14.88,12.51,-60,1
1789523018,2026-09-16 03:43,84.59,1003.94,1019.00,125,14.94,12.38,-59,1
1789523318,2026-09-16 03:48,84.74,1003.92,1018.98,125,14.88,12.35,-60,1
1789523618,2026-09-16 03:53,85.69,1003.85,1018.91,125,14.75,12.39,-60,1
1789523918,2026-09-16 03:58,85.30,1003.82,1018.88,125,14.76,12.33,-60,1
1789524218,2026-09-16 04:03,84.74,1003.79,1018.85,125,14.77,12.24,-59,1
1789524519,2026-09-16 04:08,84.84,1003.78,1018.84,125,14.79,12.28,-60,1
1789524819,2026-09-16 04:13,85.02,1003.73,1018.79,125,14.82,12.34,-61,1
1789525119,2026-09-16 04:18,84.94,1003.59,1018.65,125,14.88,12.38,-60,1
1789525419,2026-09-16 04:23,85.76,1003.55,1018.61,125,14.83,12.48,-60,1
1789525719,2026-09-16 04:28,84.77,1003.48,1018.54,125,14.91,12.38,-60,1
1789526019,2026-09-16 04:33,84.74,1003.51,1018.57,125,14.90,12.37,-60,1
1789526319,2026-09-16 04:38,84.69,1003.46,1018.52,125,14.85,12.31,-60,1
1789526619,2026-09-16 04:43,85.00,1003.44,1018.50,125,14.79,12.31,-60,1
1789526919,2026-09-16 04:48,86.18,1003.47,1018.53,125,14.69,12.42,-60,1
1789527219,2026-09-16 04:53,85.55,1003.45,1018.51,125,14.76,12.37,-60,1
1789527520,2026-09-16 04:58,86.18,1003.45,1018.51,125,14.75,12.48,-60,1
1789527820,2026-09-16 05:03,86.06,1003.43,1018.49,125,14.77,12.48,-60,1
1789528120,2026-09-16 05:08,85.59,1003.36,1018.42,125,14.81,12.43,-60,1
1789528420,2026-09-16 05:13,86.00,1003.37,1018.43,125,14.80,12.49,-60,1
1789528720,2026-09-16 05:18,87.28,1003.29,1018.35,125,14.76,12.68,-60,1
1789529020,2026-09-16 05:23,87.37,1003.25,1018.31,125,14.75,12.69,-60,1
1789529320,2026-09-16 05:28,87.28,1003.23,1018.29,125,14.78,12.70,-70,1
1789529620,2026-09-16 05:33,86.17,1003.18,1018.24,125,14.84,12.56,-70,1
1789529921,2026-09-16 05:38,85.79,1003.14,1018.20,125,14.88,12.54,-71,1
1789530221,2026-09-16 05:43,85.98,1003.18,1018.24,125,14.89,12.58,-71,1
1789530521,2026-09-16 05:48,85.89,1003.20,1018.26,125,14.93,12.60,-71,1
1789530821,2026-09-16 05:53,86.07,1003.05,1018.11,125,14.92,12.62,-71,1
1789531121,2026-09-16 05:58,86.41,1003.07,1018.13,125,14.90,12.66,-70,1
1789531421,2026-09-16 06:03,86.04,1002.99,1018.05,125,14.90,12.60,-72,1
1789531721,2026-09-16 06:08,87.34,1003.04,1018.10,125,14.78,12.71,-70,1
1789532021,2026-09-16 06:13,86.73,1003.07,1018.13,125,14.81,12.63,-69,1
1789532321,2026-09-16 06:18,86.43,1003.09,1018.15,125,14.79,12.56,-69,1
1789532621,2026-09-16 06:23,86.97,1003.11,1018.17,125,14.72,12.59,-69,1
1789532922,2026-09-16 06:28,86.06,1003.13,1018.19,125,14.74,12.44,-71,1
1789533222,2026-09-16 06:33,86.57,1003.08,1018.14,125,14.66,12.46,-71,1
1789533522,2026-09-16 06:38,86.57,1003.06,1018.12,125,14.65,12.45,-70,1
1789533822,2026-09-16 06:43,86.00,1003.00,1018.06,125,14.70,12.39,-72,1
1789534122,2026-09-16 06:48,86.32,1003.06,1018.12,125,14.72,12.47,-72,1
1789534422,2026-09-16 06:53,86.80,1003.00,1018.06,125,14.73,12.57,-74,1
1789534722,2026-09-16 06:58,87.53,1003.00,1018.06,125,14.75,12.71,-74,1
1789535022,2026-09-16 07:03,86.90,1003.07,1018.13,125,14.82,12.67,-75,1
1789535322,2026-09-16 07:08,86.66,1003.12,1018.18,125,14.90,12.71,-72,1
1789535623,2026-09-16 07:13,87.92,1003.07,1018.14,125,14.93,12.96,-74,1
1789535923,2026-09-16 07:18,87.18,1003.06,1018.12,125,15.03,12.93,-72,1
1789536223,2026-09-16 07:23,87.93,1002.98,1018.04,125,15.08,13.11,-74,1
1789536523,2026-09-16 07:28,87.61,1002.90,1017.96,125,15.15,13.12,-59,1
1789536823,2026-09-16 07:33,88.40,1002.84,1017.90,125,15.22,13.33,-76,1
1789537123,2026-09-16 07:38,87.85,1002.85,1017.91,125,15.33,13.34,-72,1
1789537423,2026-09-16 07:43,87.50,1002.94,1018.00,125,15.42,13.37,-75,1
1789537723,2026-09-16 07:48,87.68,1002.94,1018.00,125,15.53,13.51,-73,1
1789538023,2026-09-16 07:53,88.10,1002.95,1018.01,125,15.65,13.70,-72,1
1789538323,2026-09-16 07:58,88.01,1002.91,1017.97,125,15.78,13.81,-72,1
1789538624,2026-09-16 08:03,87.83,1002.93,1017.99,125,15.92,13.92,-74,1
1789538924,2026-09-16 08:08,87.92,1002.88,1017.94,125,16.04,14.05,-75,1
1789539224,2026-09-16 08:13,88.32,1002.84,1017.90,125,16.18,14.26,-73,1
1789539524,2026-09-16 08:18,88.10,1002.79,1017.85,125,16.33,14.37,-74,1
1789539824,2026-09-16 08:23,88.83,1002.77,1017.83,125,16.46,14.63,-73,1
1789540124,2026-09-16 08:28,87.83,1002.76,1017.82,125,16.67,14.66,-73,1
1789540424,2026-09-16 08:33,87.63,1002.83,1017.89,125,16.84,14.79,-72,1
1789540724,2026-09-16 08:38,87.70,1002.81,1017.87,125,17.00,14.96,-60,1
1789541024,2026-09-16 08:43,87.38,1002.78,1017.84,125,17.19,15.09,-61,1
1789541325,2026-09-16 08:48,87.71,1002.76,1017.82,125,17.37,15.33,-62,1
1789541625,2026-09-16 08:53,87.38,1002.76,1017.82,125,17.58,15.47,-61,1
1789541925,2026-09-16 08:58,87.33,1002.72,1017.78,125,17.76,15.64,-60,1
1789542225,2026-09-16 09:03,86.45,1002.78,1017.84,125,18.02,15.74,-60,1
1789542525,2026-09-16 09:08,85.95,1002.71,1017.77,125,18.23,15.85,-61,1
1789542825,2026-09-16 09:13,85.11,1002.71,1017.77,125,18.43,15.90,-60,1
1789543125,2026-09-16 09:18,84.61,1002.75,1017.81,125,18.71,16.08,-60,1
1789543425,2026-09-16 09:23,83.92,1002.73,1017.79,125,18.95,16.19,-62,1
1789543725,2026-09-16 09:28,82.28,1002.69,1017.75,125,19.13,16.05,-68,1
1789544026,2026-09-16 09:33,81.71,1002.68,1017.74,125,19.38,16.19,-69,1
1789544326,2026-09-16 09:38,81.03,1002.61,1017.67,125,19.61,16.28,-69,1
1789544626,2026-09-16 09:43,79.90,1002.52,1017.58,125,19.83,16.28,-69,1
1789544926,2026-09-16 09:48,78.46,1002.49,1017.55,125,19.97,16.13,-69,1
1789545226,2026-09-16 09:53,77.42,1002.48,1017.54,125,20.19,16.13,-69,1
1789545526,2026-09-16 09:58,75.96,1002.40,1017.46,125,20.39,16.03,-69,1
1789545826,2026-09-16 10:03,75.22,1002.39,1017.45,125,20.58,16.06,-71,1
1789546126,2026-09-16 10:08,74.19,1002.39,1017.45,125,20.75,16.00,-71,1
1789546426,2026-09-16 10:13,72.66,1002.32,1017.38,125,20.93,15.85,-71,1
1789546727,2026-09-16 10:18,70.61,1002.29,1017.35,125,21.10,15.57,-71,1
1789547027,2026-09-16 10:23,70.27,1002.25,1017.31,125,21.28,15.66,-70,1
1789547327,2026-09-16 10:28,69.21,1002.15,1017.21,125,21.46,15.60,-69,1
1789547627,2026-09-16 10:33,68.18,1002.16,1017.22,125,21.64,15.54,-69,1
1789547927,2026-09-16 10:38,67.22,1002.07,1017.13,125,21.75,15.42,-68,1
1789548227,2026-09-16 10:43,66.30,1001.96,1017.02,125,21.91,15.36,-69,1
1789548527,2026-09-16 10:48,66.60,1001.84,1016.90,125,22.15,15.66,-68,1
1789548827,2026-09-16 10:53,66.12,1001.77,1016.83,125,22.34,15.73,-68,1
1789549128,2026-09-16 10:58,63.46,1001.70,1016.76,125,22.56,15.29,-68,1
1789549428,2026-09-16 11:03,62.38,1001.69,1016.75,125,22.33,14.81,-70,1
1789549728,2026-09-16 11:08,59.53,1001.60,1016.66,125,22.83,14.56,-70,1
1789550028,2026-09-16 11:13,59.05,1001.54,1016.60,125,23.02,14.61,-69,1
1789550328,2026-09-16 11:18,58.72,1001.52,1016.58,125,23.22,14.71,-69,1
1789550628,2026-09-16 11:23,58.72,1001.38,1016.44,125,23.35,14.83,-68,1
1789550928,2026-09-16 11:28,57.67,1001.38,1016.44,125,23.46,14.65,-69,1
1789551228,2026-09-16 11:33,56.45,1001.28,1016.34,125,23.68,14.53,-70,1
1789551528,2026-09-16 11:38,55.47,1001.27,1016.33,125,23.80,14.37,-70,1
1789551829,2026-09-16 11:43,54.59,1001.20,1016.26,125,23.92,14.23,-69,1
1789552129,2026-09-16 11:48,54.78,1001.14,1016.20,125,24.20,14.55,-68,1
1789552429,2026-09-16 11:53,53.99,1001.03,1016.09,125,24.41,14.52,-68,1
1789552729,2026-09-16 11:58,51.54,1001.06,1016.12,125,24.61,13.98,-70,1
1789553029,2026-09-16 12:03,51.57,1001.07,1016.13,125,24.81,14.18,-72,1
1789553329,2026-09-16 12:08,49.03,1000.96,1016.02,125,24.87,13.45,-70,1
1789553629,2026-09-16 12:13,48.87,1000.85,1015.91,125,25.01,13.53,-70,1
1789553929,2026-09-16 12:18,48.80,1000.81,1015.87,125,25.06,13.56,-70,1
1789554229,2026-09-16 12:23,47.59,1000.79,1015.85,125,25.16,13.26,-70,1
1789554530,2026-09-16 12:28,47.87,1000.73,1015.79,125,25.26,13.44,-69,1
1789554830,2026-09-16 12:33,47.62,1000.79,1015.85,125,25.34,13.44,-70,1
1789555130,2026-09-16 12:38,47.00,1000.69,1015.75,125,25.49,13.37,-69,1
1789555430,2026-09-16 12:43,46.28,1000.57,1015.63,125,25.66,13.29,-69,1
1789555730,2026-09-16 12:48,45.68,1000.52,1015.58,125,25.84,13.26,-69,1
1789556030,2026-09-16 12:53,45.20,1000.49,1015.55,125,26.05,13.28,-69,1
1789556330,2026-09-16 12:58,44.40,1000.42,1015.48,125,26.09,13.05,-69,1
1789556630,2026-09-16 13:03,44.35,1000.39,1015.45,125,26.13,13.06,-70,1
1789556930,2026-09-16 13:08,44.66,1000.28,1015.34,125,26.33,13.35,-69,1
1789557231,2026-09-16 13:13,43.14,1000.25,1015.31,125,26.47,12.95,-69,1
1789557531,2026-09-16 13:18,43.26,1000.14,1015.20,125,26.58,13.09,-70,1
1789557831,2026-09-16 13:23,43.39,999.97,1015.03,125,26.76,13.30,-62,1
1789558131,2026-09-16 13:28,42.61,999.93,1014.99,125,26.94,13.18,-59,1
1789558431,2026-09-16 13:33,42.70,999.84,1014.90,125,26.90,13.18,-60,1
1789558731,2026-09-16 13:38,42.68,999.83,1014.89,125,26.95,13.22,-60,1
1789559031,2026-09-16 13:43,41.78,999.79,1014.85,125,27.21,13.12,-60,1
1789559332,2026-09-16 13:48,41.35,999.76,1014.82,125,27.34,13.08,-60,1
1789559632,2026-09-16 13:53,40.31,999.66,1014.72,125,27.28,12.64,-59,1
1789559932,2026-09-16 13:58,40.53,999.61,1014.67,125,27.61,13.02,-61,1
1789560232,2026-09-16 14:03,40.35,999.58,1014.64,125,27.64,12.98,-59,1
1789560532,2026-09-16 14:08,39.01,999.48,1014.54,125,27.66,12.48,-59,1
1789560832,2026-09-16 14:13,38.57,999.46,1014.52,125,27.81,12.44,-60,1
1789561132,2026-09-16 14:18,38.65,999.40,1014.46,125,28.03,12.66,-60,1
1789561432,2026-09-16 14:23,39.06,999.41,1014.47,125,28.19,12.97,-60,1
1789561732,2026-09-16 14:28,38.64,999.34,1014.40,125,28.19,12.80,-60,1
1789562033,2026-09-16 14:33,37.63,999.32,1014.38,125,28.41,12.60,-60,1
1789562333,2026-09-16 14:38,37.97,999.19,1014.25,125,28.50,12.81,-60,1
1789562633,2026-09-16 14:43,37.22,999.14,1014.20,125,28.47,12.48,-61,1
1789562933,2026-09-16 14:48,37.17,999.07,1014.13,125,28.47,12.46,-59,1
1789563233,2026-09-16 14:53,36.86,999.07,1014.13,125,28.56,12.41,-59,1
1789563533,2026-09-16 14:58,36.53,999.19,1014.25,125,28.66,12.36,-59,1
1789563833,2026-09-16 15:03,36.61,999.17,1014.23,125,28.60,12.34,-59,1
1789564133,2026-09-16 15:08,36.45,999.03,1014.09,125,28.60,12.28,-61,1
1789564433,2026-09-16 15:13,36.71,998.92,1013.98,125,28.59,12.38,-60,1
1789564734,2026-09-16 15:18,35.82,998.91,1013.97,125,29.04,12.40,-60,1
1789565034,2026-09-16 15:23,35.46,998.84,1013.90,125,29.49,12.64,-59,1
1789565334,2026-09-16 15:28,34.72,998.86,1013.92,125,29.52,12.35,-60,1
1789565634,2026-09-16 15:33,35.65,998.74,1013.80,125,29.16,12.43,-60,1
1789565934,2026-09-16 15:38,36.80,998.75,1013.81,125,28.70,12.51,-60,1
1789566234,2026-09-16 15:43,37.34,998.70,1013.76,125,28.25,12.33,-60,1
1789566534,2026-09-16 15:48,37.85,998.76,1013.82,125,27.97,12.30,-60,1
1789566834,2026-09-16 15:53,38.17,998.67,1013.73,125,27.71,12.19,-60,1
1789567134,2026-09-16 15:58,38.60,998.46,1013.52,125,27.57,12.24,-60,1
1789567435,2026-09-16 16:03,38.79,998.48,1013.54,125,27.38,12.14,-59,1
1789567735,2026-09-16 16:08,39.00,998.41,1013.47,125,27.25,12.11,-60,1
1789568035,2026-09-16 16:13,39.84,998.41,1013.47,125,27.06,12.27,-59,1
1789568335,2026-09-16 16:18,40.39,998.30,1013.36,125,26.92,12.35,-67,1
1789568635,2026-09-16 16:23,40.67,998.27,1013.33,125,26.80,12.35,-68,1
1789568935,2026-09-16 16:28,41.18,998.23,1013.29,125,26.62,12.37,-68,1
1789569235,2026-09-16 16:33,41.05,998.16,1013.22,125,26.56,12.27,-68,1
1789569535,2026-09-16 16:38,42.15,998.08,1013.14,125,26.45,12.58,-68,1
1789569835,2026-09-16 16:43,42.17,998.05,1013.11,125,26.35,12.49,-69,1
1789570135,2026-09-16 16:48,42.18,998.03,1013.09,125,26.27,12.42,-69,1
1789570436,2026-09-16 16:53,42.37,998.05,1013.11,125,26.24,12.47,-68,1
1789570736,2026-09-16 16:58,42.41,997.95,1013.01,125,26.24,12.48,-68,1
1789571036,2026-09-16 17:03,42.71,997.93,1012.99,125,26.20,12.55,-69,1
1789571336,2026-09-16 17:08,42.77,997.93,1012.99,125,26.21,12.58,-68,1
1789571636,2026-09-16 17:13,43.20,997.81,1012.87,125,26.17,12.70,-59,1
1789571936,2026-09-16 17:18,43.36,997.77,1012.83,125,26.17,12.75,-70,1
1789572236,2026-09-16 17:23,43.90,997.72,1012.78,125,25.97,12.76,-69,1
1789572536,2026-09-16 17:28,44.27,997.67,1012.73,125,26.07,12.98,-69,1
1789572837,2026-09-16 17:33,44.85,997.65,1012.71,125,26.04,13.15,-69,1
1789573137,2026-09-16 17:38,44.79,997.62,1012.69,125,26.04,13.13,-69,1
1789573437,2026-09-16 17:43,44.87,997.61,1012.67,125,25.96,13.09,-69,1
1789573737,2026-09-16 17:48,45.18,997.58,1012.64,125,25.82,13.07,-70,1
1789574037,2026-09-16 17:53,45.54,997.59,1012.65,125,25.66,13.04,-68,1
1789574337,2026-09-16 17:58,46.17,997.57,1012.63,125,25.46,13.07,-68,1
1789574637,2026-09-16 18:03,46.72,997.63,1012.69,125,25.30,13.11,-69,1
1789574937,2026-09-16 18:08,46.94,997.57,1012.63,125,25.15,13.04,-69,1
1789575237,2026-09-16 18:13,47.41,997.57,1012.63,125,24.99,13.05,-69,1
1789575537,2026-09-16 18:18,47.90,997.57,1012.63,125,24.86,13.09,-69,1
1789575838,2026-09-16 18:23,48.37,997.53,1012.59,125,24.72,13.11,-68,1
1789576138,2026-09-16 18:28,48.82,997.51,1012.57,125,24.56,13.10,-69,1
1789576438,2026-09-16 18:33,49.06,997.41,1012.47,125,24.38,13.02,-70,1
1789576738,2026-09-16 18:38,49.29,997.35,1012.41,125,24.22,12.94,-70,1
1789577038,2026-09-16 18:43,50.15,997.30,1012.36,125,24.05,13.05,-70,1
1789577338,2026-09-16 18:48,50.60,997.31,1012.37,125,23.85,13.00,-69,1
1789577638,2026-09-16 18:53,51.28,997.32,1012.38,125,23.68,13.05,-70,1
1789577938,2026-09-16 18:58,51.73,997.33,1012.39,125,23.49,13.01,-70,1
1789578238,2026-09-16 19:03,52.15,997.31,1012.37,125,23.35,13.00,-72,1
1789578539,2026-09-16 19:08,52.64,997.39,1012.45,125,23.18,12.99,-74,1
1789578839,2026-09-16 19:13,53.65,997.37,1012.43,125,23.00,13.11,-72,1
1789579139,2026-09-16 19:18,53.48,997.36,1012.42,125,22.88,12.95,-71,1
1789579439,2026-09-16 19:23,53.85,997.32,1012.38,125,22.79,12.98,-68,1
1789579739,2026-09-16 19:28,54.40,997.33,1012.39,125,22.70,13.05,-71,1
1789580039,2026-09-16 19:33,55.03,997.37,1012.43,125,22.61,13.14,-71,1
1789580339,2026-09-16 19:38,55.44,997.41,1012.47,125,22.52,13.17,-70,1
1789580639,2026-09-16 19:43,55.14,997.48,1012.54,125,22.43,13.00,-69,1
1789580939,2026-09-16 19:48,56.22,997.45,1012.51,125,22.35,13.23,-68,1
1789581240,2026-09-16 19:54,56.29,997.43,1012.49,125,22.24,13.14,-69,1
1789581540,2026-09-16 19:59,56.69,997.42,1012.49,125,22.18,13.19,-69,1
1789581840,2026-09-16 20:04,56.91,997.40,1012.46,125,22.12,13.20,-70,1
1789582140,2026-09-16 20:09,57.38,997.42,1012.48,125,22.05,13.26,-68,1
1789582440,2026-09-16 20:14,57.43,997.39,1012.45,125,22.02,13.24,-69,1
1789582740,2026-09-16 20:19,57.65,997.31,1012.37,125,21.95,13.24,-68,1