1789596245,2026-09-17 00:04,62.55,995.98,1011.04,125,20.78,13.39,-59,1
1789596545,2026-09-17 00:09,62.66,995.97,1011.04,125,20.76,13.39,-59,1
1789596845,2026-09-17 00:14,62.53,995.91,1010.97,125,20.77,13.37,-69,1
1789597145,2026-09-17 00:19,62.60,995.82,1010.88,125,20.75,13.37,-69,1
1789597445,2026-09-17 00:24,62.91,995.84,1010.90,125,20.71,13.41,-70,1
1789597745,2026-09-17 00:29,63.03,995.85,1010.91,125,20.66,13.39,-69,1
1789598046,2026-09-17 00:34,63.48,995.83,1010.89,125,20.62,13.46,-69,1
1789598346,2026-09-17 00:39,63.23,995.80,1010.86,125,20.62,13.40,-69,1
1789598646,2026-09-17 00:44,63.26,995.83,1010.89,125,20.58,13.37,-69,1
1789598946,2026-09-17 00:49,63.19,995.76,1010.82,125,20.55,13.33,-69,1
1789599246,2026-09-17 00:54,63.06,995.74,1010.80,125,20.50,13.25,-69,1
1789599546,2026-09-17 00:59,64.06,995.72,1010.78,125,20.42,13.41,-69,1
1789599846,2026-09-17 01:04,63.50,995.59,1010.65,125,20.41,13.27,-69,1
1789600146,2026-09-17 01:09,63.50,995.57,1010.63,125,20.38,13.24,-69,1
1789600446,2026-09-17 01:14,63.70,995.51,1010.57,125,20.32,13.23,-68,1
1789600747,2026-09-17 01:19,64.08,995.46,1010.52,125,20.25,13.26,-68,1
1789601047,2026-09-17 01:24,64.36,995.43,1010.49,125,20.15,13.23,-68,1
1789601347,2026-09-17 01:29,65.13,995.37,1010.43,125,20.05,13.32,-68,1
1789601647,2026-09-17 01:34,64.70,995.34,1010.40,125,20.00,13.17,-68,1
1789601947,2026-09-17 01:39,66.37,995.36,1010.42,125,19.89,13.45,-69,1
1789602247,2026-09-17 01:44,66.21,995.42,1010.48,125,19.85,13.38,-68,1
1789602547,2026-09-17 01:49,66.41,995.43,1010.49,125,19.83,13.40,-68,1
1789602847,2026-09-17 01:54,66.24,995.36,1010.42,125,19.83,13.37,-68,1
1789603147,2026-09-17 01:59,66.10,995.36,1010.42,125,19.83,13.33,-69,1
1789603447,2026-09-17 02:04,66.21,995.36,1010.42,125,19.82,13.35,-69,1
1789603748,2026-09-17 02:09,66.95,995.42,1010.48,125,19.80,13.50,-68,1
1789604048,2026-09-17 02:14,67.39,995.39,1010.45,125,19.75,13.55,-59,1
1789604348,2026-09-17 02:19,67.00,995.47,1010.53,125,19.75,13.46,-59,1
1789604648,2026-09-17 02:24,66.69,995.56,1010.62,125,19.77,13.41,-59,1
1789604948,2026-09-17 02:29,67.06,995.42,1010.48,125,19.77,13.50,-59,1
1789605248,2026-09-17 02:34,66.80,995.48,1010.54,125,19.81,13.48,-59,1
1789605548,2026-09-17 02:39,66.52,995.55,1010.61,125,19.86,13.46,-59,1
1789605848,2026-09-17 02:44,66.70,995.54,1010.60,125,19.90,13.54,-59,1
1789606148,2026-09-17 02:49,67.08,995.40,1010.46,125,19.90,13.63,-59,1
1789606449,2026-09-17 02:54,66.81,995.32,1010.38,125,19.92,13.58,-59,1
1789606749,2026-09-17 02:59,67.11,995.39,1010.45,125,19.93,13.66,-59,1
1789607049,2026-09-17 03:04,66.73,995.47,1010.53,125,19.96,13.60,-69,1
1789607349,2026-09-17 03:09,66.66,995.46,1010.52,125,19.99,13.62,-68,1
1789607649,2026-09-17 03:14,66.66,995.45,1010.51,125,20.01,13.64,-68,1
1789607949,2026-09-17 03:19,66.76,995.50,1010.56,125,20.01,13.66,-68,1
1789608249,2026-09-17 03:24,66.69,995.50,1010.56,125,20.04,13.67,-68,1
1789608549,2026-09-17 03:29,67.54,995.38,1010.44,125,19.99,13.82,-68,1
1789608849,2026-09-17 03:34,67.41,995.40,1010.46,125,20.00,13.80,-68,1
1789609150,2026-09-17 03:39,67.64,995.46,1010.52,125,19.99,13.84,-68,1
1789609450,2026-09-17 03:44,67.93,995.53,1010.59,125,19.98,13.90,-68,1
1789609750,2026-09-17 03:49,68.24,995.52,1010.58,125,19.98,13.97,-68,1
1789610050,2026-09-17 03:54,68.74,995.60,1010.66,125,19.96,14.06,-68,1
1789610350,2026-09-17 03:59,69.53,995.70,1010.76,125,19.92,14.20,-68,1
1789610650,2026-09-17 04:04,71.49,995.72,1010.78,125,19.79,14.50,-69,1
1789610950,2026-09-17 04:09,70.97,995.56,1010.62,125,19.73,14.33,-68,1
1789611250,2026-09-17 04:14,72.61,995.48,1010.54,125,19.64,14.60,-68,1
1789611550,2026-09-17 04:19,71.59,995.55,1010.61,125,19.60,14.34,-68,1
1789611850,2026-09-17 04:24,71.78,995.55,1010.61,125,19.55,14.34,-68,1
1789612151,2026-09-17 04:29,74.18,995.55,1010.61,125,19.40,14.70,-68,1
1789612451,2026-09-17 04:34,72.49,995.61,1010.67,125,19.33,14.28,-68,1
1789612751,2026-09-17 04:39,73.35,995.56,1010.62,125,19.19,14.32,-68,1
1789613051,2026-09-17 04:44,75.01,995.53,1010.59,125,19.04,14.53,-68,1
1789613351,2026-09-17 04:49,75.16,995.51,1010.57,125,18.92,14.44,-67,1
1789613651,2026-09-17 04:54,76.19,995.48,1010.55,125,18.81,14.54,-68,1
1789613951,2026-09-17 04:59,77.29,995.49,1010.55,125,18.71,14.67,-68,1
1789614251,2026-09-17 05:04,78.52,995.47,1010.53,125,18.61,14.82,-68,1
1789614551,2026-09-17 05:09,79.88,995.48,1010.54,125,18.49,14.97,-68,1
1789614851,2026-09-17 05:14,81.46,995.38,1010.44,125,18.35,15.14,-68,1
1789615152,2026-09-17 05:19,79.44,995.28,1010.34,125,18.27,14.67,-68,1
1789615452,2026-09-17 05:24,81.20,995.38,1010.44,125,18.20,14.94,-68,1
1789615752,2026-09-17 05:29,82.20,995.29,1010.35,125,18.17,15.10,-68,1
1789616052,2026-09-17 05:34,84.24,995.26,1010.32,125,18.16,15.47,-68,1
1789616352,2026-09-17 05:39,84.95,995.40,1010.46,125,18.14,15.58,-69,1
1789616652,2026-09-17 05:44,86.75,995.50,1010.56,125,18.08,15.85,-69,1
1789616952,2026-09-17 05:49,91.49,995.60,1010.66,125,17.98,16.59,-70,1
1789617252,2026-09-17 05:54,91.88,995.67,1010.73,125,17.93,16.60,-71,1
1789617552,2026-09-17 05:59,94.64,995.69,1010.75,125,17.84,16.98,-73,1
1789617853,2026-09-17 06:04,97.74,995.76,1010.82,125,17.62,17.27,-72,1
1789618153,2026-09-17 06:09,98.78,995.70,1010.76,125,17.60,17.42,-70,1
1789618453,2026-09-17 06:14,96.13,995.78,1010.84,125,17.63,17.02,-62,1
1789618753,2026-09-17 06:19,96.04,995.87,1010.93,125,17.64,17.02,-64,1
1789619053,2026-09-17 06:24,97.48,995.86,1010.92,125,17.68,17.29,-62,1
1789619353,2026-09-17 06:29,97.74,995.82,1010.88,125,17.73,17.38,-60,1
1789619653,2026-09-17 06:34,98.27,995.88,1010.94,125,17.74,17.48,-62,1
1789619953,2026-09-17 06:39,97.67,995.91,1010.97,125,17.77,17.41,-61,1
1789620253,2026-09-17 06:44,98.27,995.93,1010.99,125,17.82,17.56,-61,1
1789620554,2026-09-17 06:49,98.40,996.06,1011.12,125,17.82,17.58,-63,1
1789620854,2026-09-17 06:54,100.00,996.12,1011.18,125,17.81,17.82,-62,1
1789621154,2026-09-17 06:59,100.00,996.11,1011.17,125,17.82,17.83,-61,1
1789621454,2026-09-17 07:04,100.00,996.16,1011.22,125,17.75,17.76,-60,1
1789621754,2026-09-17 07:09,100.00,996.21,1011.27,125,17.73,17.74,-61,1
1789622054,2026-09-17 07:14,100.00,996.33,1011.39,125,17.75,17.76,-61,1
1789622354,2026-09-17 07:19,100.00,996.39,1011.45,125,17.76,17.77,-62,1
1789622654,2026-09-17 07:24,100.00,996.35,1011.41,125,17.80,17.81,-62,1
1789622954,2026-09-17 07:29,100.00,996.47,1011.53,125,17.69,17.70,-63,1
1789623255,2026-09-17 07:34,99.13,996.66,1011.72,125,17.34,17.22,-61,1
1789623555,2026-09-17 07:39,99.10,996.76,1011.82,125,17.00,16.87,-62,1
1789623855,2026-09-17 07:44,99.82,996.79,1011.85,125,16.66,16.65,-62,1
1789624155,2026-09-17 07:49,99.79,996.70,1011.76,125,16.55,16.53,-61,1
1789624455,2026-09-17 07:54,100.00,996.71,1011.77,125,16.44,16.45,-61,1
1789624755,2026-09-17 07:59,100.00,996.86,1011.92,125,16.42,16.43,-61,1
1789625055,2026-09-17 08:04,100.00,997.02,1012.08,125,16.30,16.31,-62,1
1789625355,2026-09-17 08:09,100.00,997.17,1012.23,125,16.28,16.29,-60,1
1789625655,2026-09-17 08:14,100.00,997.24,1012.30,125,16.25,16.26,-70,1
1789625955,2026-09-17 08:19,100.00,997.38,1012.44,125,16.25,16.26,-70,1
1789626256,2026-09-17 08:24,100.00,997.42,1012.48,125,16.21,16.22,-71,1
1789626556,2026-09-17 08:29,100.00,997.57,1012.63,125,16.00,16.01,-70,1
1789626856,2026-09-17 08:34,100.00,997.54,1012.60,125,15.87,15.88,-72,1
1789627156,2026-09-17 08:39,100.00,997.52,1012.58,125,15.87,15.88,-72,1
1789627456,2026-09-17 08:44,100.00,997.63,1012.69,125,15.89,15.90,-74,1
1789627756,2026-09-17 08:49,100.00,997.57,1012.63,125,15.77,15.78,-73,1
1789628056,2026-09-17 08:54,100.00,997.49,1012.55,125,15.78,15.79,-74,1
1789628356,2026-09-17 08:59,100.00,997.65,1012.71,125,15.76,15.77,-71,1
1789628657,2026-09-17 09:04,100.00,997.80,1012.86,125,15.80,15.81,-71,1
1789628957,2026-09-17 09:09,100.00,997.98,1013.04,125,15.82,15.83,-72,1
1789629257,2026-09-17 09:14,100.00,998.10,1013.16,125,15.77,15.78,-70,1
1789629557,2026-09-17 09:19,100.00,998.25,1013.31,125,15.71,15.72,-71,1
1789629857,2026-09-17 09:24,100.00,998.36,1013.42,125,15.73,15.74,-71,1
1789630157,2026-09-17 09:29,100.00,998.33,1013.39,125,15.67,15.68,-71,1
1789630457,2026-09-17 09:34,100.00,998.15,1013.21,125,15.75,15.76,-72,1
1789630757,2026-09-17 09:39,100.00,998.34,1013.40,125,15.75,15.76,-71,1
1789631058,2026-09-17 09:44,100.00,998.39,1013.45,125,15.68,15.69,-71,1
1789631358,2026-09-17 09:49,100.00,998.29,1013.35,125,15.74,15.75,-72,1
1789631658,2026-09-17 09:54,100.00,998.35,1013.41,125,15.75,15.76,-71,1
1789631958,2026-09-17 09:59,100.00,998.26,1013.32,125,15.78,15.79,-72,1
1789632258,2026-09-17 10:04,100.00,998.28,1013.34,125,15.79,15.80,-72,1
1789632558,2026-09-17 10:09,100.00,998.48,1013.54,125,15.87,15.88,-71,1
1789632858,2026-09-17 10:14,100.00,998.55,1013.61,125,15.81,15.82,-71,1
1789633158,2026-09-17 10:19,100.00,998.49,1013.55,125,15.91,15.92,-62,1
1789633458,2026-09-17 10:24,100.00,998.52,1013.58,125,15.99,16.00,-61,1
1789633759,2026-09-17 10:29,100.00,998.48,1013.54,125,16.05,16.06,-60,1
1789634059,2026-09-17 10:34,100.00,998.40,1013.46,125,16.05,16.06,-60,1
1789634359,2026-09-17 10:39,100.00,998.30,1013.36,125,16.10,16.11,-60,1
1789634659,2026-09-17 10:44,100.00,998.66,1013.72,125,16.07,16.08,-60,1
1789634959,2026-09-17 10:49,100.00,998.58,1013.64,125,15.99,16.00,-60,1
1789635259,2026-09-17 10:54,100.00,998.64,1013.70,125,16.05,16.06,-61,1
1789635559,2026-09-17 10:59,100.00,998.71,1013.77,125,16.10,16.11,-61,1
1789635859,2026-09-17 11:04,100.00,998.70,1013.76,125,16.12,16.13,-61,1
1789636159,2026-09-17 11:09,100.00,998.78,1013.84,125,16.15,16.16,-61,1
1789636460,2026-09-17 11:14,100.00,998.85,1013.91,125,16.27,16.28,-61,1
1789636760,2026-09-17 11:19,100.00,999.19,1014.25,125,16.29,16.30,-61,1
1789637060,2026-09-17 11:24,100.00,999.14,1014.20,125,16.28,16.29,-72,1
1789637360,2026-09-17 11:29,100.00,999.16,1014.22,125,16.30,16.31,-72,1
1789637660,2026-09-17 11:34,100.00,999.05,1014.11,125,16.37,16.38,-72,1
1789637960,2026-09-17 11:39,100.00,999.05,1014.11,125,16.40,16.41,-71,1
1789638260,2026-09-17 11:44,100.00,999.19,1014.25,125,16.47,16.48,-72,1
1789638560,2026-09-17 11:49,100.00,999.17,1014.23,125,16.48,16.49,-71,1
1789638860,2026-09-17 11:54,100.00,999.14,1014.20,125,16.53,16.54,-71,1
1789639161,2026-09-17 11:59,100.00,999.09,1014.15,125,16.58,16.59,-71,1
1789639461,2026-09-17 12:04,100.00,999.14,1014.20,125,16.81,16.82,-71,1
1789639761,2026-09-17 12:09,100.00,999.31,1014.37,125,16.93,16.94,-71,1
1789640061,2026-09-17 12:14,100.00,999.22,1014.28,125,16.97,16.98,-70,1
1789640361,2026-09-17 12:19,100.00,999.36,1014.42,125,17.04,17.05,-62,1
1789640661,2026-09-17 12:24,100.00,999.30,1014.36,125,17.13,17.14,-62,1
1789640961,2026-09-17 12:29,100.00,999.37,1014.43,125,17.23,17.24,-62,1
1789641261,2026-09-17 12:34,100.00,999.51,1014.57,125,17.27,17.28,-62,1
1789641561,2026-09-17 12:39,100.00,999.47,1014.53,125,17.35,17.36,-62,1
1789641862,2026-09-17 12:44,100.00,999.54,1014.60,125,17.36,17.37,-62,1
1789642162,2026-09-17 12:49,100.00,999.63,1014.69,125,17.46,17.47,-62,1
1789642462,2026-09-17 12:54,100.00,999.63,1014.69,125,17.44,17.45,-63,1
1789642762,2026-09-17 12:59,99.85,999.83,1014.89,125,17.34,17.33,-63,1
1789643062,2026-09-17 13:04,99.65,999.77,1014.83,125,17.25,17.21,-62,1
1789643362,2026-09-17 13:09,100.00,999.72,1014.78,125,17.35,17.36,-62,1
1789643662,2026-09-17 13:14,98.15,999.80,1014.86,125,17.29,17.01,-69,1
1789643962,2026-09-17 13:19,98.54,999.78,1014.84,125,17.25,17.03,-70,1
1789644263,2026-09-17 13:24,98.07,999.84,1014.90,125,17.33,17.04,-70,1
1789644563,2026-09-17 13:29,99.24,999.84,1014.90,125,17.44,17.33,-69,1
1789644863,2026-09-17 13:34,98.09,999.74,1014.80,125,17.59,17.30,-69,1
1789645163,2026-09-17 13:39,97.12,999.76,1014.82,125,17.60,17.15,-69,1
1789645463,2026-09-17 13:44,97.80,999.65,1014.71,125,17.75,17.41,-67,1
1789645763,2026-09-17 13:49,98.28,999.61,1014.67,125,17.88,17.62,-67,1
1789646063,2026-09-17 13:54,95.48,999.64,1014.70,125,17.97,17.25,-67,1
1789646363,2026-09-17 13:59,94.10,999.70,1014.76,125,17.99,17.04,-69,1
1789646663,2026-09-17 14:04,94.74,999.76,1014.82,125,17.98,17.14,-70,1
1789646964,2026-09-17 14:09,91.73,999.71,1014.77,125,17.85,16.50,-68,1
1789647264,2026-09-17 14:14,92.67,999.72,1014.78,125,17.99,16.80,-61,1
1789647564,2026-09-17 14:19,93.99,999.64,1014.70,125,18.00,17.03,-61,1
1789647864,2026-09-17 14:24,92.50,999.54,1014.60,125,17.99,16.77,-59,1
1789648164,2026-09-17 14:29,89.78,999.65,1014.71,125,17.96,16.27,-62,1
1789648464,2026-09-17 14:34,91.97,999.70,1014.76,125,17.95,16.64,-60,1
1789648764,2026-09-17 14:39,87.69,999.70,1014.76,125,17.92,15.86,-60,1
1789649064,2026-09-17 14:44,90.38,999.69,1014.75,125,17.84,16.26,-60,1
1789649364,2026-09-17 14:49,91.22,999.81,1014.87,125,17.88,16.44,-59,1
1789649665,2026-09-17 14:54,93.28,999.77,1014.83,125,17.92,16.83,-59,1
1789649965,2026-09-17 14:59,92.56,999.81,1014.87,125,18.03,16.82,-59,1
1789650265,2026-09-17 15:04,91.44,999.85,1014.91,125,18.10,16.70,-59,1
1789650565,2026-09-17 15:09,92.80,999.83,1014.89,125,18.18,17.01,-59,1
1789650865,2026-09-17 15:14,91.22,999.75,1014.81,125,18.32,16.88,-67,1
1789651165,2026-09-17 15:19,87.16,999.82,1014.88,125,18.38,16.22,-67,1
1789651465,2026-09-17 15:24,87.89,999.94,1015.00,125,18.37,16.34,-67,1
1789651765,2026-09-17 15:29,90.40,999.94,1015.00,125,18.36,16.77,-67,1
1789652065,2026-09-17 15:34,89.75,999.98,1015.04,125,18.38,16.68,-66,1
1789652366,2026-09-17 15:39,89.36,1000.06,1015.12,125,18.39,16.62,-67,1
1789652666,2026-09-17 15:44,91.56,999.98,1015.04,125,18.41,17.03,-67,1
1789652966,2026-09-17 15:49,90.00,1000.00,1015.06,125,18.52,16.86,-67,1
1789653266,2026-09-17 15:54,87.85,1000.03,1015.09,125,18.60,16.56,-67,1
1789653566,2026-09-17 15:59,90.62,999.94,1015.00,125,18.57,17.02,-67,1
1789653866,2026-09-17 16:04,86.69,999.93,1014.99,125,18.57,16.32,-68,1
1789654166,2026-09-17 16:09,87.11,999.93,1014.99,125,18.75,16.58,-60,1
1789654466,2026-09-17 16:14,82.57,999.85,1014.91,125,18.99,15.97,-60,1
1789654766,2026-09-17 16:19,85.48,999.80,1014.86,125,19.02,16.54,-60,1
1789655066,2026-09-17 16:24,84.82,999.70,1014.76,125,18.92,16.32,-60,1
1789655367,2026-09-17 16:29,84.23,999.80,1014.86,125,18.99,16.28,-60,1
1789655667,2026-09-17 16:34,80.87,999.90,1014.96,125,19.01,15.67,-60,1
1789655967,2026-09-17 16:39,76.67,999.99,1015.05,125,18.91,14.74,-60,1
1789656267,2026-09-17 16:44,80.91,999.94,1015.00,125,18.89,15.56,-60,1
1789656567,2026-09-17 16:49,81.25,1000.01,1015.07,125,18.82,15.55,-59,1
1789656867,2026-09-17 16:54,79.96,1000.01,1015.07,125,18.81,15.29,-60,1
1789657167,2026-09-17 16:59,78.45,1000.06,1015.12,125,18.81,15.00,-59,1
1789657467,2026-09-17 17:04,81.05,1000.10,1015.16,125,18.78,15.48,-59,1
1789657767,2026-09-17 17:09,79.97,1000.15,1015.21,125,18.73,15.22,-59,1
1789658068,2026-09-17 17:14,82.03,1000.14,1015.20,125,18.93,15.81,-59,1
1789658368,2026-09-17 17:19,78.59,1000.21,1015.27,125,19.00,15.21,-60,1
1789658668,2026-09-17 17:24,79.19,1000.12,1015.18,125,19.05,15.38,-59,1
1789658968,2026-09-17 17:29,77.39,1000.10,1015.16,125,19.11,15.08,-60,1
1789659268,2026-09-17 17:34,78.85,1000.11,1015.17,125,19.04,15.30,-60,1
1789659568,2026-09-17 17:39,74.32,1000.12,1015.18,125,19.00,14.34,-59,1
1789659868,2026-09-17 17:44,77.14,1000.08,1015.14,125,18.87,14.80,-59,1
1789660168,2026-09-17 17:49,79.75,1000.15,1015.21,125,18.95,15.39,-60,1
1789660468,2026-09-17 17:54,80.45,1000.12,1015.18,125,18.92,15.50,-59,1
1789660769,2026-09-17 17:59,80.46,1000.08,1015.14,125,18.92,15.50,-59,1
1789661069,2026-09-17 18:04,79.40,1000.11,1015.17,125,18.80,15.17,-59,1
1789661369,2026-09-17 18:09,82.63,1000.08,1015.14,125,18.66,15.66,-68,1
1789661669,2026-09-17 18:14,80.73,1000.08,1015.14,125,18.52,15.16,-67,1
1789661969,2026-09-17 18:19,81.96,1000.02,1015.08,125,18.37,15.25,-68,1
1789662269,2026-09-17 18:24,84.94,1000.02,1015.08,125,18.33,15.77,-68,1
1789662569,2026-09-17 18:29,84.61,1000.00,1015.06,125,18.23,15.61,-67,1
1789662869,2026-09-17 18:34,85.61,1000.01,1015.07,125,18.18,15.74,-67,1
1789663169,2026-09-17 18:39,86.93,1000.00,1015.06,125,18.08,15.89,-67,1
1789663470,2026-09-17 18:44,83.62,1000.11,1015.17,125,17.97,15.17,-67,1
1789663770,2026-09-17 18:49,85.89,1000.16,1015.22,125,17.79,15.41,-67,1
1789664070,2026-09-17 18:54,87.51,1000.22,1015.28,125,17.72,15.63,-67,1
1789664370,2026-09-17 18:59,88.95,1000.19,1015.25,125,17.71,15.88,-67,1
1789664670,2026-09-17 19:04,87.73,1000.25,1015.31,125,17.62,15.58,-67,1
1789664970,2026-09-17 19:09,88.58,1000.33,1015.39,125,17.60,15.71,-67,1
1789665270,2026-09-17 19:14,88.59,1000.40,1015.46,125,17.55,15.66,-66,1
1789665570,2026-09-17 19:19,88.28,1000.43,1015.49,125,17.52,15.57,-66,1
1789665870,2026-09-17 19:24,89.43,1000.45,1015.51,125,17.56,15.82,-67,1
1789666170,2026-09-17 19:29,89.69,1000.51,1015.57,125,17.59,15.89,-67,1
1789666471,2026-09-17 19:34,88.44,1000.53,1015.59,125,17.54,15.62,-68,1
1789666771,2026-09-17 19:39,87.98,1000.59,1015.65,125,17.42,15.42,-68,1
1789667071,2026-09-17 19:44,88.53,1000.56,1015.62,125,17.39,15.49,-69,1
1789667371,2026-09-17 19:49,87.74,1000.61,1015.67,125,17.23,15.19,-68,1
1789667671,2026-09-17 19:54,86.86,1000.60,1015.66,125,17.18,14.99,-68,1
1789667971,2026-09-17 19:59,88.94,1000.64,1015.70,125,17.09,15.27,-68,1
1789668271,2026-09-17 20:04,88.70,1000.68,1015.74,125,17.02,15.15,-68,1
1789668571,2026-09-17 20:09,86.95,1000.71,1015.77,125,16.88,14.71,-67,1
1789668871,2026-09-17 20:14,87.55,1000.73,1015.79,125,16.72,14.66,-59,1
1789669172,2026-09-17 20:19,89.08,1000.75,1015.81,125,16.69,14.90,-60,1
1789669472,2026-09-17 20:24,89.09,1000.76,1015.82,125,16.61,14.82,-60,1
1789669772,2026-09-17 20:29,89.25,1000.73,1015.79,125,16.55,14.79,-60,1
1789670072,2026-09-17 20:34,88.65,1000.72,1015.78,125,16.52,14.65,-60,1
1789670372,2026-09-17 20:39,89.34,1000.81,1015.87,125,16.50,14.75,-60,1
1789670672,2026-09-17 20:44,89.26,1000.83,1015.89,125,16.38,14.62,-60,1
1789670972,2026-09-17 20:49,88.58,1000.89,1015.95,125,16.34,14.46,-60,1
1789671272,2026-09-17 20:54,90.40,1000.89,1015.95,125,16.27,14.71,-60,1
1789671572,2026-09-17 20:59,90.59,1000.96,1016.02,125,16.27,14.74,-60,1
1789671873,2026-09-17 21:04,90.24,1001.02,1016.08,125,16.26,14.67,-60,1
1789672173,2026-09-17 21:09,89.72,1001.03,1016.09,125,16.20,14.52,-60,1
1789672473,2026-09-17 21:14,90.33,1001.03,1016.09,125,16.12,14.55,-59,1
1789672773,2026-09-17 21:19,90.96,1001.03,1016.09,125,16.04,14.58,-59,1
1789673073,2026-09-17 21:24,90.78,1001.06,1016.12,125,16.08,14.59,-60,1
1789673373,2026-09-17 21:29,90.50,1001.03,1016.09,125,16.01,14.47,-60,1
1789673673,2026-09-17 21:34,90.64,1001.01,1016.07,125,16.01,14.49,-60,1
1789673973,2026-09-17 21:39,90.08,1001.05,1016.11,125,15.95,14.34,-60,1
1789674273,2026-09-17 21:44,90.81,1001.02,1016.08,125,15.86,14.37,-59,1
1789674574,2026-09-17 21:49,91.47,1001.06,1016.12,125,15.85,14.48,-59,1
1789674874,2026-09-17 21:54,91.74,1001.06,1016.12,125,15.79,14.46,-60,1
1789675174,2026-09-17 21:59,91.62,1001.11,1016.17,125,15.79,14.44,-59,1
1789675474,2026-09-17 22:04,91.94,1001.10,1016.16,125,15.73,14.44,-59,1
1789675774,2026-09-17 22:09,91.42,1001.12,1016.18,125,15.76,14.38,-67,1
1789676074,2026-09-17 22:14,91.99,1001.12,1016.18,125,15.65,14.37,-67,1
1789676374,2026-09-17 22:19,91.73,1001.10,1016.16,125,15.65,14.32,-67,1
1789676674,2026-09-17 22:24,92.86,1001.10,1016.16,125,15.49,14.35,-67,1
1789676974,2026-09-17 22:29,92.49,1001.07,1016.13,125,15.58,14.38,-67,1
1789677275,2026-09-17 22:34,92.17,1001.02,1016.08,125,15.60,14.35,-67,1
1789677575,2026-09-17 22:39,91.87,1001.06,1016.12,125,15.61,14.31,-67,1
1789677875,2026-09-17 22:44,91.55,1001.07,1016.13,125,15.59,14.23,-67,1
1789678175,2026-09-17 22:49,91.69,1001.08,1016.14,125,15.57,14.24,-67,1
1789678475,2026-09-17 22:54,91.52,1001.05,1016.11,125,15.54,14.18,-68,1
1789678775,2026-09-17 22:59,91.12,1001.06,1016.12,125,15.52,14.09,-67,1
1789679075,2026-09-17 23:04,91.15,1001.04,1016.10,125,15.48,14.06,-67,1
1789679375,2026-09-17 23:09,91.27,1001.06,1016.12,125,15.40,14.00,-67,1
1789679675,2026-09-17 23:14,91.33,1001.05,1016.11,125,15.37,13.98,-60,1
1789679975,2026-09-17 23:19,91.35,1001.10,1016.16,125,15.36,13.97,-59,1
1789680276,2026-09-17 23:24,91.35,1001.07,1016.13,125,15.33,13.94,-59,1
1789680576,2026-09-17 23:29,91.21,1001.07,1016.13,125,15.29,13.88,-60,1
1789680876,2026-09-17 23:34,91.33,1001.07,1016.13,125,15.16,13.77,-59,1
1789681176,2026-09-17 23:39,91.40,1001.05,1016.11,125,15.10,13.72,-59,1
1789681476,2026-09-17 23:44,91.75,1001.04,1016.10,125,15.01,13.69,-59,1
1789681776,2026-09-17 23:49,92.03,1001.02,1016.08,125,15.00,13.73,-59,1
1789682076,2026-09-17 23:54,91.94,1001.03,1016.09,125,14.92,13.63,-59,1
1789682376,2026-09-17 23:59,92.15,1001.02,1016.08,125,14.88,13.63,-59,1