1789682676,2026-09-18 00:04,92.57,1000.99,1016.05,125,14.80,13.62,-59,1
1789682977,2026-09-18 00:09,92.33,1001.01,1016.07,125,14.84,13.62,-68,1
1789683277,2026-09-18 00:14,92.01,1001.06,1016.12,125,14.87,13.60,-67,1
1789683577,2026-09-18 00:19,92.43,1001.00,1016.06,125,14.78,13.58,-67,1
1789683877,2026-09-18 00:24,92.07,1001.01,1016.07,125,14.79,13.53,-67,1
1789684177,2026-09-18 00:29,91.96,1001.04,1016.10,125,14.77,13.49,-67,1
1789684477,2026-09-18 00:34,91.91,1001.06,1016.12,125,14.76,13.47,-67,1
1789684777,2026-09-18 00:39,91.88,1001.07,1016.13,125,14.75,13.46,-68,1
1789685077,2026-09-18 00:44,92.28,1001.04,1016.10,125,14.65,13.42,-68,1
1789685377,2026-09-18 00:49,92.30,1001.03,1016.09,125,14.62,13.40,-67,1
1789685677,2026-09-18 00:54,91.95,1001.00,1016.06,125,14.62,13.34,-67,1
1789685978,2026-09-18 00:59,92.03,1001.09,1016.15,125,14.52,13.25,-68,1
1789686278,2026-09-18 01:04,92.14,1001.09,1016.15,125,14.45,13.20,-68,1
1789686578,2026-09-18 01:09,91.96,1001.12,1016.18,125,14.46,13.18,-67,1
1789686878,2026-09-18 01:14,91.97,1001.09,1016.15,125,14.44,13.16,-67,1
1789687178,2026-09-18 01:19,91.64,1001.06,1016.12,125,14.40,13.07,-67,1
1789687478,2026-09-18 01:24,91.54,1001.04,1016.10,125,14.32,12.97,-67,1
1789687778,2026-09-18 01:29,91.70,1001.05,1016.11,125,14.25,12.93,-67,1
1789688078,2026-09-18 01:34,91.86,1001.09,1016.15,125,14.16,12.87,-67,1
1789688378,2026-09-18 01:39,91.79,1001.14,1016.20,125,14.11,12.81,-67,1
1789688679,2026-09-18 01:44,91.79,1001.20,1016.26,125,14.06,12.76,-67,1
1789688979,2026-09-18 01:49,92.00,1001.20,1016.26,125,14.01,12.74,-67,1
1789689279,2026-09-18 01:54,91.90,1001.13,1016.19,125,13.98,12.70,-66,1
1789689579,2026-09-18 01:59,91.91,1001.17,1016.23,125,13.93,12.65,-67,1
1789689879,2026-09-18 02:04,91.89,1001.19,1016.25,125,13.89,12.61,-68,1
1789690179,2026-09-18 02:09,91.86,1001.19,1016.25,125,13.84,12.55,-60,1
1789690479,2026-09-18 02:14,91.68,1001.25,1016.31,125,13.78,12.46,-59,1
1789690779,2026-09-18 02:19,91.73,1001.22,1016.28,125,13.68,12.37,-59,1
1789691079,2026-09-18 02:24,91.78,1001.27,1016.33,125,13.57,12.27,-59,1
1789691379,2026-09-18 02:29,92.23,1001.24,1016.30,125,13.53,12.30,-59,1
1789691680,2026-09-18 02:34,92.59,1001.23,1016.29,125,13.49,12.32,-60,1
1789691980,2026-09-18 02:39,92.53,1001.25,1016.31,125,13.48,12.30,-59,1
1789692280,2026-09-18 02:44,92.34,1001.25,1016.31,125,13.47,12.26,-59,1
1789692580,2026-09-18 02:49,92.25,1001.24,1016.30,125,13.42,12.20,-60,1
1789692880,2026-09-18 02:54,92.74,1001.25,1016.31,125,13.36,12.22,-59,1
1789693180,2026-09-18 02:59,92.39,1001.26,1016.32,125,13.29,12.09,-60,1
1789693480,2026-09-18 03:04,92.23,1001.26,1016.32,125,13.29,12.07,-59,1
1789693780,2026-09-18 03:09,91.92,1001.22,1016.28,125,13.28,12.01,-60,1
1789694080,2026-09-18 03:14,92.13,1001.24,1016.30,125,13.26,12.02,-66,1
1789694381,2026-09-18 03:19,91.98,1001.29,1016.35,125,13.23,11.97,-67,1
1789694681,2026-09-18 03:24,91.89,1001.27,1016.33,125,13.21,11.93,-66,1
1789694981,2026-09-18 03:29,91.78,1001.29,1016.35,125,13.25,11.95,-66,1
1789695281,2026-09-18 03:34,91.94,1001.32,1016.38,125,13.21,11.94,-67,1
1789695581,2026-09-18 03:39,91.78,1001.28,1016.34,125,13.21,11.91,-67,1
1789695881,2026-09-18 03:44,91.50,1001.23,1016.29,125,13.19,11.85,-66,1
1789696181,2026-09-18 03:49,91.52,1001.28,1016.34,125,13.19,11.85,-66,1
1789696481,2026-09-18 03:54,91.27,1001.23,1016.29,125,13.14,11.76,-66,1
1789696781,2026-09-18 03:59,91.08,1001.26,1016.32,125,13.11,11.70,-67,1
1789697082,2026-09-18 04:04,91.09,1001.25,1016.31,125,13.12,11.71,-67,1
1789697382,2026-09-18 04:09,90.92,1001.24,1016.30,125,13.06,11.62,-66,1
1789697682,2026-09-18 04:14,90.68,1001.31,1016.37,125,13.06,11.58,-59,1
1789697982,2026-09-18 04:19,90.57,1001.29,1016.35,125,12.90,11.41,-59,1
1789698282,2026-09-18 04:24,90.59,1001.32,1016.38,125,12.91,11.42,-60,1
1789698582,2026-09-18 04:29,90.46,1001.31,1016.37,125,12.87,11.36,-60,1
1789698882,2026-09-18 04:34,90.28,1001.32,1016.38,125,12.83,11.29,-60,1
1789699182,2026-09-18 04:39,90.17,1001.33,1016.39,125,12.83,11.27,-59,1
1789699482,2026-09-18 04:44,89.92,1001.32,1016.38,125,12.79,11.19,-60,1
1789699782,2026-09-18 04:49,89.89,1001.36,1016.42,125,12.78,11.17,-59,1
1789700083,2026-09-18 04:54,89.96,1001.35,1016.41,125,12.77,11.17,-60,1
1789700383,2026-09-18 04:59,89.99,1001.34,1016.40,125,12.75,11.16,-60,1
1789700683,2026-09-18 05:04,89.99,1001.32,1016.38,125,12.76,11.17,-59,1
1789700983,2026-09-18 05:09,90.08,1001.29,1016.35,125,12.81,11.24,-60,1
1789701283,2026-09-18 05:14,90.02,1001.26,1016.32,125,12.85,11.26,-66,1
1789701583,2026-09-18 05:19,90.11,1001.21,1016.27,125,12.83,11.26,-66,1
1789701883,2026-09-18 05:24,90.25,1001.19,1016.25,125,12.84,11.29,-66,1
1789702183,2026-09-18 05:29,90.15,1001.20,1016.26,125,12.91,11.34,-66,1
1789702483,2026-09-18 05:34,89.90,1001.22,1016.28,125,12.94,11.33,-66,1
1789702784,2026-09-18 05:39,89.75,1001.25,1016.31,125,12.90,11.27,-67,1
1789703084,2026-09-18 05:44,89.61,1001.24,1016.30,125,12.93,11.28,-66,1
1789703384,2026-09-18 05:49,89.18,1001.28,1016.34,125,12.90,11.17,-67,1
1789703684,2026-09-18 05:54,89.07,1001.24,1016.30,125,12.86,11.11,-66,1
1789703984,2026-09-18 05:59,89.21,1001.29,1016.35,125,12.91,11.19,-67,1
1789704284,2026-09-18 06:04,89.04,1001.27,1016.33,125,12.87,11.12,-67,1
1789704584,2026-09-18 06:09,89.20,1001.34,1016.40,125,12.93,11.21,-67,1
1789704884,2026-09-18 06:14,89.52,1001.28,1016.34,125,12.94,11.27,-68,1
1789705184,2026-09-18 06:19,89.99,1001.32,1016.38,125,13.01,11.42,-68,1
1789705485,2026-09-18 06:24,90.20,1001.31,1016.37,125,13.09,11.53,-67,1
1789705785,2026-09-18 06:29,89.51,1001.30,1016.36,125,13.15,11.48,-67,1
1789706085,2026-09-18 06:34,89.10,1001.28,1016.34,125,13.19,11.45,-67,1
1789706385,2026-09-18 06:39,89.48,1001.27,1016.33,125,13.18,11.50,-67,1
1789706685,2026-09-18 06:44,89.87,1001.27,1016.33,125,13.21,11.59,-67,1
1789706985,2026-09-18 06:49,89.18,1001.29,1016.35,125,13.23,11.50,-68,1
1789707285,2026-09-18 06:54,88.87,1001.30,1016.36,125,13.24,11.45,-67,1
1789707585,2026-09-18 06:59,89.12,1001.30,1016.36,125,13.14,11.40,-67,1
1789707886,2026-09-18 07:04,89.36,1001.27,1016.33,125,13.14,11.44,-68,1
1789708186,2026-09-18 07:09,89.59,1001.26,1016.32,125,13.15,11.49,-69,1
1789708486,2026-09-18 07:14,89.24,1001.28,1016.34,125,13.25,11.53,-70,1
1789708786,2026-09-18 07:19,89.71,1001.31,1016.37,125,13.25,11.61,-67,1
1789709086,2026-09-18 07:24,89.77,1001.28,1016.34,125,13.30,11.67,-68,1
1789709386,2026-09-18 07:29,89.67,1001.29,1016.35,125,13.38,11.73,-69,1
1789709686,2026-09-18 07:34,90.08,1001.34,1016.40,125,13.46,11.88,-68,1
1789709986,2026-09-18 07:39,89.76,1001.36,1016.43,125,13.56,11.92,-68,1
1789710286,2026-09-18 07:44,90.25,1001.35,1016.41,125,13.66,12.10,-69,1
1789710587,2026-09-18 07:49,90.39,1001.45,1016.51,125,13.78,12.25,-68,1
1789710887,2026-09-18 07:54,90.73,1001.47,1016.53,125,13.91,12.43,-67,1
1789711187,2026-09-18 07:59,90.78,1001.53,1016.59,125,14.05,12.58,-66,1
1789711487,2026-09-18 08:04,90.63,1001.57,1016.63,125,14.17,12.67,-66,1
1789711787,2026-09-18 08:09,90.42,1001.49,1016.55,125,14.33,12.79,-66,1
1789712087,2026-09-18 08:14,90.26,1001.52,1016.58,125,14.47,12.91,-60,1
1789712387,2026-09-18 08:19,91.14,1001.64,1016.70,125,14.58,13.16,-60,1
1789712687,2026-09-18 08:24,90.45,1001.60,1016.66,125,14.80,13.26,-60,1
1789712987,2026-09-18 08:29,90.57,1001.60,1016.66,125,14.99,13.47,-61,1
1789713288,2026-09-18 08:34,90.50,1001.50,1016.56,125,15.20,13.67,-60,1
1789713588,2026-09-18 08:39,90.13,1001.55,1016.61,125,15.45,13.85,-60,1
1789713888,2026-09-18 08:44,88.93,1001.56,1016.62,125,15.68,13.87,-61,1
1789714188,2026-09-18 08:49,89.98,1001.59,1016.65,125,15.61,13.98,-61,1
1789714488,2026-09-18 08:54,88.08,1001.56,1016.62,125,16.08,14.12,-62,1
1789714788,2026-09-18 08:59,87.99,1001.54,1016.60,125,16.24,14.26,-61,1
1789715088,2026-09-18 09:04,86.86,1001.60,1016.66,125,16.46,14.28,-61,1
1789715388,2026-09-18 09:09,84.67,1001.65,1016.71,125,16.66,14.08,-62,1
1789715688,2026-09-18 09:14,84.10,1001.69,1016.75,125,16.92,14.23,-62,1
1789716292,2026-09-18 09:24,83.45,1001.67,1016.73,125,17.51,14.69,-62,1
1789716592,2026-09-18 09:29,82.25,1001.63,1016.69,125,17.72,14.67,-61,1
1789716892,2026-09-18 09:34,79.71,1001.65,1016.71,125,17.86,14.32,-61,1
1789717192,2026-09-18 09:39,78.54,1001.62,1016.68,125,17.90,14.13,-61,1
1789717492,2026-09-18 09:44,78.21,1001.64,1016.70,125,17.95,14.12,-61,1
1789717792,2026-09-18 09:49,78.07,1001.60,1016.66,125,18.04,14.17,-61,1
1789718092,2026-09-18 09:54,76.00,1001.62,1016.68,125,18.04,13.76,-61,1
1789718392,2026-09-18 09:59,75.76,1001.59,1016.65,125,18.16,13.83,-61,1
1789718693,2026-09-18 10:04,75.18,1001.55,1016.61,125,18.33,13.87,-67,1
1789718993,2026-09-18 10:09,73.83,1001.57,1016.63,125,18.40,13.66,-67,1
1789719293,2026-09-18 10:14,73.88,1001.57,1016.63,125,18.54,13.81,-66,1
1789719593,2026-09-18 10:19,73.66,1001.58,1016.64,125,18.56,13.78,-66,1
1789719893,2026-09-18 10:24,72.47,1001.63,1016.69,125,18.64,13.61,-66,1
1789720193,2026-09-18 10:29,72.54,1001.64,1016.70,125,18.71,13.69,-66,1
1789720493,2026-09-18 10:34,72.78,1001.58,1016.64,125,18.76,13.79,-65,1
1789720794,2026-09-18 10:39,72.28,1001.58,1016.64,125,18.89,13.81,-66,1
1789721094,2026-09-18 10:44,71.72,1001.60,1016.66,125,18.99,13.79,-64,1
1789721394,2026-09-18 10:49,68.02,1001.64,1016.70,125,19.14,13.12,-65,1
1789721694,2026-09-18 10:54,66.47,1001.61,1016.67,125,19.17,12.79,-65,1
1789721994,2026-09-18 10:59,66.51,1001.52,1016.58,125,19.28,12.91,-65,1
1789722294,2026-09-18 11:04,66.20,1001.52,1016.58,125,19.33,12.88,-65,1
1789722594,2026-09-18 11:09,65.65,1001.48,1016.54,125,19.41,12.83,-61,1
1789722894,2026-09-18 11:14,65.66,1001.51,1016.57,125,19.55,12.97,-62,1
1789723194,2026-09-18 11:19,65.84,1001.46,1016.52,125,19.79,13.24,-62,1
1789723495,2026-09-18 11:24,63.60,1001.44,1016.50,125,19.96,12.87,-62,1
1789723795,2026-09-18 11:29,62.52,1001.44,1016.50,125,20.16,12.79,-61,1
1789724095,2026-09-18 11:34,62.48,1001.37,1016.43,125,20.55,13.15,-61,1
1789724395,2026-09-18 11:39,61.71,1001.32,1016.38,125,20.83,13.23,-61,1
1789724695,2026-09-18 11:44,60.26,1001.29,1016.35,125,21.00,13.02,-61,1
1789724995,2026-09-18 11:49,58.02,1001.25,1016.31,125,21.07,12.51,-61,1
1789725295,2026-09-18 11:54,57.41,1001.25,1016.31,125,21.12,12.40,-61,1
1789725595,2026-09-18 11:59,56.46,1001.28,1016.34,125,21.09,12.12,-61,1
1789725896,2026-09-18 12:04,57.29,1001.25,1016.31,125,21.24,12.48,-61,1
1789726196,2026-09-18 12:09,57.25,1001.21,1016.27,125,21.38,12.60,-62,1
1789726496,2026-09-18 12:14,57.32,1001.20,1016.26,125,21.55,12.78,-66,1
1789726796,2026-09-18 12:19,56.89,1001.21,1016.27,125,21.84,12.93,-67,1
1789727096,2026-09-18 12:24,55.38,1001.27,1016.33,125,22.12,12.78,-67,1
1789727396,2026-09-18 12:29,54.71,1001.17,1016.23,125,22.39,12.85,-67,1
1789727696,2026-09-18 12:34,52.96,1001.16,1016.22,125,22.70,12.64,-67,1
1789727996,2026-09-18 12:39,52.68,1001.11,1016.17,125,22.94,12.78,-66,1
1789728297,2026-09-18 12:44,50.97,1001.16,1016.22,125,23.01,12.34,-66,1
1789728600,2026-09-18 12:50,51.43,1001.13,1016.19,125,23.02,12.49,-66,1
1789728900,2026-09-18 12:55,51.84,1001.10,1016.16,125,23.23,12.80,-67,1
1789729200,2026-09-18 13:00,51.10,1001.09,1016.15,125,23.28,12.63,-67,1
1789729500,2026-09-18 13:05,50.85,1001.10,1016.16,125,23.35,12.62,-67,1
1789729800,2026-09-18 13:10,51.25,1000.99,1016.05,125,23.42,12.80,-66,1
1789730100,2026-09-18 13:15,51.53,1001.03,1016.09,125,23.49,12.95,-66,1
1789730400,2026-09-18 13:20,51.74,1000.87,1015.93,125,23.67,13.18,-66,1
1789730700,2026-09-18 13:25,48.45,1000.84,1015.90,125,23.79,12.28,-67,1
1789731001,2026-09-18 13:30,45.67,1000.85,1015.91,125,23.94,11.52,-66,1
1789731301,2026-09-18 13:35,46.78,1000.82,1015.88,125,23.95,11.90,-66,1
1789731601,2026-09-18 13:40,47.41,1000.85,1015.91,125,23.97,12.12,-65,1
1789731901,2026-09-18 13:45,47.55,1000.72,1015.78,125,24.19,12.37,-67,1
1789732201,2026-09-18 13:50,45.48,1000.79,1015.85,125,24.27,11.76,-65,1
1789732501,2026-09-18 13:55,44.65,1000.75,1015.81,125,24.40,11.60,-65,1
1789732801,2026-09-18 14:00,43.07,1000.85,1015.91,125,24.36,11.02,-65,1
1789733101,2026-09-18 14:05,43.69,1000.83,1015.90,125,24.49,11.35,-66,1
1789733401,2026-09-18 14:10,42.80,1000.83,1015.89,125,24.65,11.19,-67,1
1789733702,2026-09-18 14:15,41.65,1000.93,1015.99,125,24.49,10.63,-66,1
1789734002,2026-09-18 14:20,41.98,1000.80,1015.86,125,24.39,10.66,-67,1
1789734302,2026-09-18 14:25,43.18,1000.78,1015.84,125,24.52,11.20,-66,1
1789734602,2026-09-18 14:30,40.87,1000.84,1015.91,125,24.70,10.54,-66,1
1789734902,2026-09-18 14:35,40.23,1000.81,1015.87,125,24.84,10.43,-66,1
1789735202,2026-09-18 14:40,39.69,1000.83,1015.89,125,24.90,10.28,-67,1
1789735502,2026-09-18 14:45,40.32,1000.83,1015.89,125,24.86,10.48,-65,1
1789735802,2026-09-18 14:50,39.33,1000.85,1015.91,125,25.04,10.27,-64,1
1789736103,2026-09-18 14:55,39.66,1000.76,1015.82,125,24.99,10.35,-66,1
1789736403,2026-09-18 15:00,39.96,1000.88,1015.94,125,24.70,10.20,-68,1
1789736703,2026-09-18 15:05,39.80,1000.82,1015.88,125,24.11,9.62,-67,1
1789737003,2026-09-18 15:10,41.88,1000.79,1015.85,125,24.07,10.34,-66,1
1789737303,2026-09-18 15:15,42.13,1000.76,1015.82,125,23.98,10.35,-65,1
1789737603,2026-09-18 15:20,42.59,1000.72,1015.78,125,24.30,10.80,-67,1
1789737903,2026-09-18 15:25,42.31,1000.79,1015.85,125,24.55,10.92,-65,1
1789738203,2026-09-18 15:30,43.11,1000.77,1015.83,125,24.27,10.95,-65,1
1789738503,2026-09-18 15:35,42.29,1000.71,1015.77,125,24.26,10.66,-65,1
1789738804,2026-09-18 15:40,42.46,1000.77,1015.83,125,24.08,10.55,-65,1
1789739104,2026-09-18 15:45,42.90,1000.83,1015.89,125,24.00,10.64,-66,1
1789739404,2026-09-18 15:50,42.58,1000.84,1015.90,125,23.75,10.30,-65,1
1789739704,2026-09-18 15:55,43.76,1000.76,1015.82,125,23.54,10.52,-65,1
1789740004,2026-09-18 16:00,43.79,1000.75,1015.81,125,23.38,10.38,-60,1
1789740304,2026-09-18 16:05,44.17,1000.80,1015.86,125,23.21,10.36,-59,1
1789740604,2026-09-18 16:10,44.00,1000.79,1015.85,125,23.32,10.40,-59,1
1789740904,2026-09-18 16:15,44.38,1000.84,1015.90,125,23.18,10.40,-60,1
1789741204,2026-09-18 16:20,44.76,1000.82,1015.88,125,23.08,10.44,-60,1
1789741504,2026-09-18 16:25,45.43,1000.86,1015.92,125,22.90,10.50,-59,1
1789741805,2026-09-18 16:30,46.22,1000.90,1015.96,125,22.85,10.72,-60,1
1789742105,2026-09-18 16:35,47.23,1000.94,1016.00,125,22.69,10.89,-59,1
1789742405,2026-09-18 16:40,47.91,1000.93,1015.99,125,22.70,11.12,-59,1
1789742705,2026-09-18 16:45,48.97,1000.93,1015.99,125,22.45,11.22,-60,1
1789743005,2026-09-18 16:50,49.19,1000.89,1015.95,125,22.44,11.28,-59,1
1789743305,2026-09-18 16:55,50.13,1000.85,1015.91,125,22.35,11.48,-66,1
1789743605,2026-09-18 17:00,50.93,1000.86,1015.92,125,22.23,11.61,-65,1
1789743905,2026-09-18 17:05,51.29,1000.86,1015.92,125,22.09,11.59,-66,1
1789744205,2026-09-18 17:10,51.92,1000.84,1015.90,125,21.97,11.66,-65,1
1789744506,2026-09-18 17:15,52.89,1000.91,1015.97,125,21.91,11.88,-65,1
1789744806,2026-09-18 17:20,53.31,1000.82,1015.88,125,21.85,11.95,-65,1
1789745106,2026-09-18 17:25,53.71,1000.80,1015.86,125,21.74,11.96,-65,1
1789745406,2026-09-18 17:30,54.20,1000.84,1015.90,125,21.67,12.04,-65,1
1789745706,2026-09-18 17:35,54.57,1000.94,1016.00,125,21.59,12.06,-67,1
1789746006,2026-09-18 17:40,55.69,1000.97,1016.03,125,21.45,12.24,-65,1
1789746306,2026-09-18 17:45,56.07,1000.90,1015.96,125,21.38,12.28,-67,1
1789746606,2026-09-18 17:50,56.64,1000.88,1015.94,125,21.30,12.36,-67,1
1789746907,2026-09-18 17:55,57.49,1000.92,1015.98,125,21.19,12.48,-67,1
1789747207,2026-09-18 18:00,57.72,1000.87,1015.93,125,21.09,12.45,-68,1
1789747507,2026-09-18 18:05,58.26,1000.85,1015.91,125,21.04,12.55,-68,1
1789747807,2026-09-18 18:10,58.19,1000.87,1015.93,125,20.99,12.48,-67,1
1789748107,2026-09-18 18:15,58.73,1000.86,1015.92,125,20.90,12.54,-68,1
1789748407,2026-09-18 18:20,58.70,1000.95,1016.01,125,20.81,12.45,-68,1
1789748707,2026-09-18 18:25,59.56,1000.96,1016.02,125,20.67,12.54,-68,1
1789749007,2026-09-18 18:30,60.79,1000.93,1015.99,125,20.52,12.71,-66,1
1789749308,2026-09-18 18:35,60.93,1000.95,1016.01,125,20.42,12.65,-67,1
1789749608,2026-09-18 18:40,61.39,1000.95,1016.01,125,20.32,12.67,-67,1
1789749908,2026-09-18 18:45,62.19,1000.95,1016.01,125,20.21,12.76,-67,1
1789750208,2026-09-18 18:50,62.32,1000.98,1016.04,125,20.10,12.69,-66,1
1789750508,2026-09-18 18:55,63.51,1001.07,1016.13,125,19.96,12.85,-66,1
1789750808,2026-09-18 19:00,63.84,1001.16,1016.22,125,19.87,12.84,-66,1
1789751108,2026-09-18 19:05,63.99,1001.09,1016.15,125,19.82,12.83,-67,1
1789751408,2026-09-18 19:10,65.02,1001.14,1016.20,125,19.71,12.97,-67,1
1789751708,2026-09-18 19:15,65.01,1001.18,1016.24,125,19.67,12.93,-65,1
1789752008,2026-09-18 19:20,64.66,1001.22,1016.28,125,19.64,12.82,-67,1
1789752309,2026-09-18 19:25,64.55,1001.25,1016.31,125,19.61,12.76,-68,1
1789752609,2026-09-18 19:30,65.51,1001.26,1016.32,125,19.53,12.91,-67,1
1789752909,2026-09-18 19:35,65.62,1001.28,1016.34,125,19.50,12.91,-67,1
1789753209,2026-09-18 19:40,66.17,1001.31,1016.37,125,19.49,13.03,-67,1
1789753509,2026-09-18 19:45,66.58,1001.19,1016.25,125,19.44,13.07,-67,1
1789753809,2026-09-18 19:50,66.89,1001.22,1016.28,125,19.43,13.14,-67,1
1789754109,2026-09-18 19:55,66.95,1001.17,1016.23,125,19.35,13.07,-66,1
1789754409,2026-09-18 20:00,67.48,1001.18,1016.24,125,19.31,13.16,-67,1
1789754709,2026-09-18 20:05,68.36,1001.21,1016.27,125,19.29,13.34,-67,1
1789755010,2026-09-18 20:10,68.51,1001.22,1016.28,125,19.27,13.35,-67,1
1789755310,2026-09-18 20:15,68.65,1001.28,1016.34,125,19.26,13.37,-66,1
1789755610,2026-09-18 20:20,70.01,1001.30,1016.36,125,19.15,13.57,-67,1
1789755910,2026-09-18 20:25,69.34,1001.28,1016.34,125,19.14,13.41,-67,1
1789756210,2026-09-18 20:30,69.23,1001.28,1016.34,125,19.11,13.36,-67,1
1789756510,2026-09-18 20:35,69.57,1001.31,1016.37,125,19.06,13.38,-66,1
1789756810,2026-09-18 20:40,71.18,1001.34,1016.40,125,18.90,13.58,-66,1
1789757110,2026-09-18 20:45,70.94,1001.33,1016.39,125,18.92,13.55,-66,1
1789757410,2026-09-18 20:50,70.78,1001.39,1016.45,125,18.90,13.50,-67,1
1789757711,2026-09-18 20:55,72.05,1001.38,1016.44,125,18.76,13.63,-61,1
1789758011,2026-09-18 21:00,71.91,1001.44,1016.50,125,18.72,13.57,-60,1
1789758311,2026-09-18 21:05,72.46,1001.39,1016.45,125,18.64,13.61,-61,1
1789758611,2026-09-18 21:10,71.87,1001.40,1016.46,125,18.63,13.47,-61,1
1789758911,2026-09-18 21:15,72.30,1001.44,1016.50,125,18.59,13.52,-60,1
1789759211,2026-09-18 21:20,72.46,1001.41,1016.47,125,18.55,13.52,-61,1
1789759511,2026-09-18 21:25,73.02,1001.40,1016.46,125,18.48,13.57,-61,1
1789759811,2026-09-18 21:30,72.67,1001.40,1016.46,125,18.45,13.47,-61,1
1789760111,2026-09-18 21:35,72.94,1001.43,1016.49,125,18.39,13.47,-61,1
1789760412,2026-09-18 21:40,72.67,1001.44,1016.50,125,18.38,13.40,-60,1
1789760712,2026-09-18 21:45,73.93,1001.43,1016.49,125,18.27,13.56,-61,1
1789761012,2026-09-18 21:50,73.63,1001.42,1016.48,125,18.27,13.50,-61,1
1789761312,2026-09-18 21:55,73.91,1001.44,1016.50,125,18.24,13.53,-61,1
1789761612,2026-09-18 22:00,74.64,1001.52,1016.58,125,18.17,13.61,-67,1
1789761912,2026-09-18 22:05,74.39,1001.52,1016.58,125,18.22,13.60,-67,1
1789762212,2026-09-18 22:10,75.06,1001.57,1016.63,125,18.21,13.73,-67,1
1789762512,2026-09-18 22:15,74.96,1001.59,1016.65,125,18.23,13.73,-66,1
1789762812,2026-09-18 22:20,74.54,1001.79,1016.85,125,18.27,13.68,-66,1
1789763113,2026-09-18 22:25,74.34,1001.97,1017.03,125,18.29,13.66,-66,1
1789763413,2026-09-18 22:30,74.21,1002.01,1017.07,125,18.34,13.68,-66,1
1789763713,2026-09-18 22:35,74.73,1002.10,1017.17,125,18.28,13.73,-66,1
1789764013,2026-09-18 22:40,74.32,1002.19,1017.25,125,18.33,13.70,-66,1
1789764313,2026-09-18 22:45,73.77,1002.28,1017.34,125,18.43,13.68,-66,1
1789764613,2026-09-18 22:50,74.11,1002.32,1017.38,125,18.40,13.72,-66,1
1789764913,2026-09-18 22:55,74.06,1002.34,1017.40,125,18.40,13.71,-60,1
1789765213,2026-09-18 23:00,73.76,1002.26,1017.32,125,18.44,13.69,-60,1
1789765513,2026-09-18 23:05,74.09,1002.25,1017.31,125,18.39,13.71,-60,1
1789765814,2026-09-18 23:10,74.12,1002.27,1017.33,125,18.42,13.74,-60,1
1789766114,2026-09-18 23:15,74.03,1002.37,1017.43,125,18.40,13.70,-60,1
1789766414,2026-09-18 23:20,74.22,1002.38,1017.44,125,18.38,13.72,-59,1
1789766714,2026-09-18 23:25,74.21,1002.36,1017.42,125,18.40,13.74,-60,1
1789767014,2026-09-18 23:30,74.40,1002.30,1017.36,125,18.32,13.70,-60,1
1789767314,2026-09-18 23:35,73.71,1002.26,1017.32,125,18.44,13.68,-60,1
1789767614,2026-09-18 23:40,73.50,1002.31,1017.37,125,18.47,13.66,-60,1
1789767914,2026-09-18 23:45,73.33,1002.41,1017.47,125,18.50,13.66,-59,1
1789768214,2026-09-18 23:50,73.11,1002.43,1017.49,125,18.52,13.63,-59,1
1789768515,2026-09-18 23:55,73.26,1002.42,1017.48,125,18.51,13.65,-60,1