1789768815,2026-09-19 00:00,73.29,1002.47,1017.53,125,18.51,13.66,-60,1
1789769115,2026-09-19 00:05,73.25,1002.50,1017.56,125,18.48,13.62,-60,1
1789769415,2026-09-19 00:10,73.62,1002.57,1017.63,125,18.42,13.64,-60,1
1789769715,2026-09-19 00:15,73.55,1002.62,1017.68,125,18.39,13.60,-59,1
1789770015,2026-09-19 00:20,74.33,1002.68,1017.74,125,18.25,13.62,-59,1
1789770315,2026-09-19 00:25,74.25,1002.61,1017.67,125,18.25,13.61,-59,1
1789770615,2026-09-19 00:30,73.66,1002.61,1017.67,125,18.29,13.52,-59,1
1789770915,2026-09-19 00:35,73.91,1002.65,1017.71,125,18.26,13.54,-60,1
1789771216,2026-09-19 00:40,73.96,1002.73,1017.79,125,18.24,13.53,-60,1
1789771516,2026-09-19 00:45,73.85,1002.78,1017.84,125,18.23,13.50,-59,1
1789771816,2026-09-19 00:50,74.58,1002.84,1017.90,125,18.09,13.52,-60,1
1789772116,2026-09-19 00:55,74.38,1002.87,1017.93,125,18.06,13.45,-59,1
1789772416,2026-09-19 01:00,75.34,1002.90,1017.96,125,17.93,13.52,-66,1
1789772716,2026-09-19 01:05,75.20,1002.96,1018.02,125,17.88,13.44,-66,1
1789773016,2026-09-19 01:10,74.83,1002.95,1018.01,125,17.85,13.34,-66,1
1789773316,2026-09-19 01:15,75.34,1002.95,1018.01,125,17.81,13.40,-66,1
1789773616,2026-09-19 01:20,75.17,1002.98,1018.05,125,17.78,13.34,-66,1
1789773916,2026-09-19 01:25,75.76,1003.07,1018.13,125,17.73,13.41,-66,1
1789774217,2026-09-19 01:30,75.71,1003.07,1018.13,125,17.73,13.40,-66,1
1789774517,2026-09-19 01:35,77.06,1003.09,1018.15,125,17.64,13.59,-66,1
1789774817,2026-09-19 01:40,75.93,1003.09,1018.15,125,17.72,13.44,-65,1
1789775117,2026-09-19 01:45,75.82,1003.15,1018.21,125,17.72,13.41,-65,1
1789775417,2026-09-19 01:50,76.65,1003.21,1018.27,125,17.68,13.54,-65,1
1789775717,2026-09-19 01:55,76.23,1003.25,1018.31,125,17.72,13.50,-65,1
1789776017,2026-09-19 02:00,76.47,1003.36,1018.42,125,17.71,13.54,-66,1
1789776317,2026-09-19 02:05,76.01,1003.39,1018.45,125,17.73,13.46,-66,1
1789776618,2026-09-19 02:10,75.85,1003.39,1018.45,125,17.75,13.45,-66,1
1789776918,2026-09-19 02:15,76.73,1003.34,1018.40,125,17.73,13.61,-66,1
1789777218,2026-09-19 02:20,76.28,1003.33,1018.39,125,17.75,13.54,-65,1
1789777518,2026-09-19 02:25,76.65,1003.33,1018.39,125,17.73,13.59,-65,1
1789777818,2026-09-19 02:30,76.07,1003.30,1018.36,125,17.77,13.51,-65,1
1789778118,2026-09-19 02:35,75.84,1003.34,1018.40,125,17.77,13.47,-65,1
1789778418,2026-09-19 02:40,75.94,1003.38,1018.44,125,17.73,13.45,-65,1
1789778718,2026-09-19 02:45,76.54,1003.35,1018.41,125,17.66,13.50,-65,1
1789779018,2026-09-19 02:50,76.40,1003.36,1018.42,125,17.61,13.43,-65,1
1789779318,2026-09-19 02:55,76.19,1003.43,1018.49,125,17.57,13.34,-65,1
1789779619,2026-09-19 03:00,76.54,1003.45,1018.51,125,17.48,13.33,-65,1
1789779919,2026-09-19 03:05,76.20,1003.47,1018.53,125,17.42,13.20,-59,1
1789780219,2026-09-19 03:10,76.16,1003.56,1018.62,125,17.35,13.13,-59,1
1789780519,2026-09-19 03:15,77.18,1003.55,1018.61,125,17.23,13.21,-60,1
1789780819,2026-09-19 03:20,77.68,1003.51,1018.57,125,17.12,13.20,-59,1
1789781119,2026-09-19 03:25,78.19,1003.59,1018.65,125,16.98,13.17,-59,1
1789781419,2026-09-19 03:30,79.57,1003.56,1018.62,125,16.86,13.32,-59,1
1789781719,2026-09-19 03:35,78.47,1003.65,1018.71,125,16.83,13.08,-59,1
1789782019,2026-09-19 03:40,79.29,1003.67,1018.73,125,16.72,13.13,-60,1
1789782320,2026-09-19 03:45,81.31,1003.71,1018.77,125,16.53,13.33,-60,1
1789782620,2026-09-19 03:50,80.89,1003.77,1018.83,125,16.49,13.21,-59,1
1789782920,2026-09-19 03:55,81.39,1003.78,1018.84,125,16.43,13.25,-60,1
1789783220,2026-09-19 04:00,81.46,1003.89,1018.95,125,16.37,13.20,-65,1
1789783520,2026-09-19 04:05,81.38,1003.97,1019.03,125,16.30,13.12,-66,1
1789783820,2026-09-19 04:10,80.95,1004.09,1019.15,125,16.25,12.99,-65,1
1789784120,2026-09-19 04:15,81.47,1004.17,1019.23,125,16.17,13.01,-65,1
1789784420,2026-09-19 04:20,81.09,1004.14,1019.20,125,16.12,12.89,-65,1
1789784720,2026-09-19 04:25,81.12,1004.26,1019.32,125,16.06,12.84,-65,1
1789785020,2026-09-19 04:30,82.04,1004.37,1019.43,125,15.99,12.94,-65,1
1789785321,2026-09-19 04:35,82.86,1004.43,1019.49,125,15.90,13.00,-65,1
1789785621,2026-09-19 04:40,82.60,1004.50,1019.56,125,15.86,12.92,-65,1
1789785921,2026-09-19 04:45,83.20,1004.56,1019.62,125,15.78,12.95,-65,1
1789786221,2026-09-19 04:50,83.43,1004.57,1019.63,125,15.73,12.94,-66,1
1789786521,2026-09-19 04:55,83.79,1004.60,1019.66,125,15.67,12.95,-65,1
1789786821,2026-09-19 05:00,84.34,1004.58,1019.64,125,15.63,13.01,-59,1
1789787121,2026-09-19 05:05,84.28,1004.61,1019.67,125,15.58,12.95,-59,1
1789787421,2026-09-19 05:10,83.95,1004.68,1019.74,125,15.55,12.86,-60,1
1789787721,2026-09-19 05:15,83.91,1004.78,1019.85,125,15.52,12.82,-60,1
1789788022,2026-09-19 05:20,83.53,1004.86,1019.92,125,15.49,12.73,-60,1
1789788322,2026-09-19 05:25,83.59,1004.87,1019.93,125,15.47,12.72,-59,1
1789788622,2026-09-19 05:30,83.22,1004.87,1019.93,125,15.44,12.62,-59,1
1789788922,2026-09-19 05:35,83.18,1004.87,1019.93,125,15.41,12.58,-59,1
1789789222,2026-09-19 05:40,83.72,1004.92,1019.98,125,15.35,12.62,-59,1
1789789522,2026-09-19 05:45,84.74,1005.00,1020.06,125,15.27,12.73,-60,1
1789789822,2026-09-19 05:50,83.91,1005.00,1020.06,125,15.24,12.55,-60,1
1789790122,2026-09-19 05:55,83.76,1005.03,1020.09,125,15.22,12.50,-60,1
1789790422,2026-09-19 06:00,83.52,1005.03,1020.09,125,15.20,12.44,-60,1
1789790723,2026-09-19 06:05,83.61,1005.04,1020.10,125,15.17,12.43,-66,1
1789791023,2026-09-19 06:10,83.50,1005.01,1020.07,125,15.15,12.39,-65,1
1789791323,2026-09-19 06:15,83.48,1005.01,1020.07,125,15.13,12.36,-65,1
1789791623,2026-09-19 06:20,83.35,1005.04,1020.10,125,15.11,12.32,-65,1
1789791923,2026-09-19 06:25,83.73,1005.10,1020.16,125,15.08,12.36,-65,1
1789792223,2026-09-19 06:30,84.02,1005.14,1020.20,125,15.05,12.38,-65,1
1789792523,2026-09-19 06:35,84.67,1005.16,1020.22,125,15.03,12.48,-65,1
1789792823,2026-09-19 06:40,84.24,1005.22,1020.28,125,15.02,12.39,-65,1
1789793123,2026-09-19 06:45,85.14,1005.30,1020.36,125,14.99,12.53,-65,1
1789793424,2026-09-19 06:50,84.59,1005.35,1020.41,125,14.99,12.43,-65,1
1789793724,2026-09-19 06:55,85.56,1005.44,1020.50,125,14.98,12.59,-65,1
1789794024,2026-09-19 07:00,86.22,1005.49,1020.55,125,14.98,12.71,-66,1
1789794324,2026-09-19 07:05,85.64,1005.47,1020.53,125,15.01,12.64,-66,1
1789794624,2026-09-19 07:10,85.86,1005.51,1020.57,125,15.03,12.69,-66,1
1789794924,2026-09-19 07:15,87.30,1005.56,1020.62,125,15.03,12.95,-65,1
1789795224,2026-09-19 07:20,87.11,1005.52,1020.58,125,15.07,12.96,-65,1
1789795524,2026-09-19 07:25,87.02,1005.48,1020.54,125,15.13,13.00,-65,1
1789795824,2026-09-19 07:30,87.75,1005.51,1020.57,125,15.17,13.16,-65,1
1789796125,2026-09-19 07:35,89.70,1005.49,1020.55,125,15.17,13.50,-65,1
1789796425,2026-09-19 07:40,88.28,1005.49,1020.55,125,15.34,13.42,-66,1
1789796725,2026-09-19 07:45,88.26,1005.61,1020.67,125,15.44,13.52,-66,1
1789797025,2026-09-19 07:50,88.76,1005.65,1020.71,125,15.52,13.69,-66,1
1789797325,2026-09-19 07:55,89.32,1005.61,1020.67,125,15.58,13.84,-65,1
1789797625,2026-09-19 08:00,87.87,1005.66,1020.72,125,15.72,13.73,-66,1
1789797925,2026-09-19 08:05,88.33,1005.72,1020.78,125,15.80,13.89,-59,1
1789798225,2026-09-19 08:10,87.71,1005.80,1020.86,125,15.94,13.92,-60,1
1789798525,2026-09-19 08:15,87.45,1005.93,1020.99,125,16.02,13.95,-60,1
1789798826,2026-09-19 08:20,87.25,1005.99,1021.05,125,16.16,14.05,-59,1
1789799126,2026-09-19 08:25,86.64,1005.92,1020.98,125,16.32,14.10,-60,1
1789799426,2026-09-19 08:30,86.12,1005.93,1020.99,125,16.43,14.12,-60,1
1789799726,2026-09-19 08:35,85.54,1005.94,1021.00,125,16.54,14.12,-59,1
1789800026,2026-09-19 08:40,85.27,1005.91,1020.97,125,16.62,14.15,-59,1
1789800326,2026-09-19 08:45,84.32,1005.94,1021.00,125,16.79,14.14,-60,1
1789800626,2026-09-19 08:50,83.86,1005.97,1021.04,125,16.92,14.19,-59,1
1789800926,2026-09-19 08:55,83.50,1006.03,1021.09,125,17.07,14.27,-59,1
1789801226,2026-09-19 09:00,82.73,1006.08,1021.14,125,17.21,14.26,-60,1
1789801526,2026-09-19 09:05,81.95,1006.14,1021.20,125,17.35,14.25,-60,1
1789801827,2026-09-19 09:10,81.35,1006.20,1021.26,125,17.50,14.28,-59,1
1789802127,2026-09-19 09:15,81.33,1006.26,1021.32,125,17.67,14.45,-60,1
1789802427,2026-09-19 09:20,80.73,1006.25,1021.31,125,17.85,14.51,-59,1
1789802727,2026-09-19 09:25,78.62,1006.31,1021.37,125,17.97,14.22,-59,1
1789803027,2026-09-19 09:30,76.82,1006.41,1021.47,125,18.16,14.04,-59,1
1789803327,2026-09-19 09:35,76.36,1006.35,1021.41,125,18.38,14.16,-59,1
1789803627,2026-09-19 09:40,74.69,1006.43,1021.49,125,18.55,13.99,-59,1
1789803927,2026-09-19 09:45,72.83,1006.43,1021.49,125,18.74,13.78,-59,1
1789804227,2026-09-19 09:50,72.88,1006.48,1021.54,125,18.95,13.99,-59,1
1789804528,2026-09-19 09:55,70.47,1006.49,1021.55,125,19.13,13.65,-60,1
1789804828,2026-09-19 10:00,69.11,1006.50,1021.56,125,19.28,13.49,-60,1
1789805128,2026-09-19 10:05,68.36,1006.59,1021.65,125,19.42,13.46,-67,1
1789805428,2026-09-19 10:10,67.87,1006.64,1021.70,125,19.69,13.61,-67,1
1789805728,2026-09-19 10:15,65.42,1006.66,1021.72,125,19.90,13.24,-66,1
1789806028,2026-09-19 10:20,65.22,1006.64,1021.70,125,20.09,13.37,-66,1
1789806328,2026-09-19 10:25,64.28,1006.70,1021.76,125,20.20,13.26,-66,1
1789806628,2026-09-19 10:30,63.76,1006.71,1021.77,125,20.39,13.31,-67,1
1789806928,2026-09-19 10:35,61.34,1006.76,1021.82,125,20.46,12.79,-66,1
1789807229,2026-09-19 10:40,57.60,1006.85,1021.91,125,20.67,12.03,-67,1
1789807529,2026-09-19 10:45,57.08,1006.86,1021.92,125,20.81,12.02,-66,1
1789807829,2026-09-19 10:50,57.20,1006.88,1021.94,125,20.97,12.20,-66,1
1789808129,2026-09-19 10:55,53.24,1006.79,1021.85,125,21.04,11.18,-66,1
1789808429,2026-09-19 11:00,52.51,1006.86,1021.93,125,21.21,11.13,-66,1
1789808729,2026-09-19 11:05,51.95,1006.74,1021.80,125,21.36,11.11,-59,1
1789809029,2026-09-19 11:10,52.47,1006.70,1021.76,125,21.52,11.41,-60,1
1789809329,2026-09-19 11:15,52.65,1006.69,1021.75,125,21.57,11.50,-59,1
1789809629,2026-09-19 11:20,52.32,1006.69,1021.75,125,21.59,11.43,-60,1
1789809929,2026-09-19 11:25,52.78,1006.72,1021.78,125,21.82,11.77,-60,1
1789810230,2026-09-19 11:30,51.98,1006.75,1021.81,125,21.97,11.68,-59,1
1789810530,2026-09-19 11:35,51.30,1006.80,1021.86,125,22.10,11.60,-60,1
1789810830,2026-09-19 11:40,52.00,1006.84,1021.90,125,22.22,11.91,-60,1
1789811130,2026-09-19 11:45,50.81,1006.91,1021.97,125,22.34,11.68,-59,1
1789811430,2026-09-19 11:50,49.29,1006.98,1022.04,125,22.39,11.26,-59,1
1789811730,2026-09-19 11:55,49.78,1006.88,1021.94,125,22.52,11.53,-60,1
1789812030,2026-09-19 12:00,49.58,1006.94,1022.00,125,22.75,11.68,-60,1
1789812330,2026-09-19 12:05,49.72,1006.92,1021.98,125,22.94,11.90,-59,1
1789812631,2026-09-19 12:10,47.22,1006.86,1021.92,125,22.97,11.15,-60,1
1789812931,2026-09-19 12:15,47.17,1006.82,1021.88,125,23.18,11.32,-60,1
1789813231,2026-09-19 12:20,46.42,1006.81,1021.87,125,23.30,11.19,-59,1
1789813531,2026-09-19 12:25,45.06,1006.98,1022.04,125,23.29,10.73,-59,1
1789813831,2026-09-19 12:30,45.78,1006.89,1021.95,125,23.11,10.81,-60,1
1789814131,2026-09-19 12:35,45.35,1006.96,1022.02,125,23.16,10.71,-60,1
1789814431,2026-09-19 12:40,43.98,1006.88,1021.94,125,23.21,10.30,-60,1
1789814731,2026-09-19 12:45,44.09,1006.99,1022.05,125,23.19,10.32,-60,1
1789815031,2026-09-19 12:50,44.68,1007.01,1022.07,125,23.15,10.48,-59,1
1789815332,2026-09-19 12:55,44.01,1007.08,1022.14,125,23.08,10.19,-59,1
1789815632,2026-09-19 13:00,44.61,1006.86,1021.92,125,23.16,10.46,-66,1
1789815932,2026-09-19 13:05,43.28,1006.85,1021.91,125,23.43,10.26,-66,1
1789816232,2026-09-19 13:10,43.54,1006.89,1021.95,125,23.58,10.48,-66,1
1789816532,2026-09-19 13:15,43.03,1006.74,1021.80,125,23.88,10.57,-66,1
1789816832,2026-09-19 13:20,41.55,1006.89,1021.95,125,23.97,10.13,-66,1
1789817132,2026-09-19 13:25,41.49,1006.89,1021.95,125,24.04,10.17,-65,1
1789817432,2026-09-19 13:30,40.49,1006.75,1021.81,125,24.00,9.77,-65,1
1789817733,2026-09-19 13:35,40.93,1006.67,1021.73,125,24.21,10.12,-66,1
1789818033,2026-09-19 13:40,41.05,1006.73,1021.79,125,24.45,10.38,-66,1
1789818333,2026-09-19 13:45,39.97,1006.71,1021.77,125,24.66,10.17,-66,1
1789818633,2026-09-19 13:50,39.33,1006.65,1021.71,125,24.77,10.03,-66,1
1789818933,2026-09-19 13:55,37.18,1006.63,1021.69,125,24.89,9.30,-65,1
1789819233,2026-09-19 14:00,37.78,1006.60,1021.66,125,24.76,9.42,-66,1
1789819533,2026-09-19 14:05,38.41,1006.53,1021.59,125,25.04,9.91,-66,1
1789819833,2026-09-19 14:10,38.57,1006.47,1021.53,125,24.78,9.74,-65,1
1789820133,2026-09-19 14:15,39.84,1006.50,1021.56,125,24.87,10.31,-66,1
1789820433,2026-09-19 14:20,37.60,1006.59,1021.65,125,24.88,9.45,-66,1
1789820734,2026-09-19 14:25,38.31,1006.59,1021.65,125,25.09,9.92,-65,1
1789821034,2026-09-19 14:30,38.23,1006.60,1021.66,125,24.99,9.80,-65,1
1789821334,2026-09-19 14:35,38.79,1006.59,1021.65,125,25.00,10.02,-65,1
1789821634,2026-09-19 14:40,39.33,1006.56,1021.62,125,24.86,10.10,-66,1
1789821934,2026-09-19 14:45,39.39,1006.49,1021.55,125,24.95,10.21,-67,1
1789822234,2026-09-19 14:50,39.79,1006.49,1021.55,125,24.78,10.21,-66,1
1789822534,2026-09-19 14:55,41.01,1006.52,1021.58,125,24.46,10.37,-65,1
1789822834,2026-09-19 15:00,41.84,1006.42,1021.48,125,24.27,10.50,-60,1
1789823134,2026-09-19 15:05,42.63,1006.39,1021.45,125,24.42,10.92,-60,1
1789823435,2026-09-19 15:10,42.76,1006.33,1021.39,125,24.59,11.12,-59,1
1789823735,2026-09-19 15:15,42.62,1006.37,1021.43,125,24.63,11.11,-60,1
1789824035,2026-09-19 15:20,41.12,1006.34,1021.40,125,24.99,10.89,-59,1
1789824335,2026-09-19 15:25,40.16,1006.30,1021.36,125,24.91,10.46,-60,1
1789824635,2026-09-19 15:30,40.52,1006.32,1021.38,125,24.98,10.66,-59,1
1789824935,2026-09-19 15:35,40.65,1006.34,1021.40,125,25.16,10.87,-59,1
1789825235,2026-09-19 15:40,39.70,1006.39,1021.45,125,25.14,10.49,-59,1
1789825535,2026-09-19 15:45,39.81,1006.41,1021.47,125,25.07,10.48,-59,1
1789825835,2026-09-19 15:50,40.37,1006.42,1021.48,125,24.89,10.52,-59,1
1789826136,2026-09-19 15:55,41.18,1006.38,1021.44,125,24.72,10.67,-59,1
1789826436,2026-09-19 16:00,41.72,1006.43,1021.49,125,24.45,10.62,-59,1
1789826736,2026-09-19 16:05,41.85,1006.42,1021.48,125,24.32,10.55,-66,1
1789827036,2026-09-19 16:10,42.42,1006.38,1021.44,125,24.20,10.65,-65,1
1789827336,2026-09-19 16:15,42.76,1006.36,1021.42,125,24.14,10.71,-65,1
1789827636,2026-09-19 16:20,43.40,1006.33,1021.39,125,24.09,10.89,-65,1
1789827936,2026-09-19 16:25,43.16,1006.34,1021.40,125,24.15,10.86,-65,1
1789828236,2026-09-19 16:30,43.45,1006.37,1021.43,125,23.98,10.81,-65,1
1789828536,2026-09-19 16:35,43.42,1006.31,1021.37,125,24.11,10.92,-66,1
1789828837,2026-09-19 16:40,44.00,1006.33,1021.39,125,24.04,11.05,-65,1
1789829137,2026-09-19 16:45,43.57,1006.32,1021.38,125,24.00,10.87,-66,1
1789829437,2026-09-19 16:50,43.82,1006.26,1021.32,125,24.00,10.95,-66,1
1789829737,2026-09-19 16:55,44.30,1006.27,1021.33,125,23.84,10.98,-65,1
1789830037,2026-09-19 17:00,43.97,1006.27,1021.33,125,23.86,10.88,-66,1
1789830337,2026-09-19 17:05,44.08,1006.27,1021.33,125,23.87,10.93,-60,1
1789830637,2026-09-19 17:10,43.70,1006.24,1021.30,125,23.71,10.65,-59,1
1789830937,2026-09-19 17:15,44.24,1006.17,1021.23,125,23.41,10.56,-59,1
1789831237,2026-09-19 17:20,44.58,1006.18,1021.24,125,23.45,10.71,-59,1
1789831537,2026-09-19 17:25,44.56,1006.18,1021.24,125,23.33,10.60,-59,1
1789831838,2026-09-19 17:30,45.14,1006.21,1021.27,125,23.20,10.68,-59,1
1789832138,2026-09-19 17:35,45.47,1006.24,1021.30,125,23.13,10.72,-60,1
1789832438,2026-09-19 17:40,45.92,1006.19,1021.25,125,23.13,10.87,-59,1
1789832738,2026-09-19 17:45,45.90,1006.17,1021.23,125,23.06,10.80,-60,1
1789833038,2026-09-19 17:50,46.86,1006.16,1021.22,125,22.87,10.94,-59,1
1789833338,2026-09-19 17:55,47.70,1006.18,1021.24,125,22.60,10.96,-60,1
1789833638,2026-09-19 18:00,47.55,1006.15,1021.21,125,22.67,10.98,-60,1
1789833938,2026-09-19 18:05,47.91,1006.23,1021.29,125,22.59,11.02,-59,1
1789834239,2026-09-19 18:10,48.22,1006.19,1021.25,125,22.51,11.04,-59,1
1789834539,2026-09-19 18:15,48.37,1006.17,1021.23,125,22.46,11.04,-60,1
1789834839,2026-09-19 18:20,48.66,1006.20,1021.26,125,22.40,11.08,-59,1
1789835139,2026-09-19 18:25,48.81,1006.24,1021.30,125,22.30,11.03,-59,1
1789835439,2026-09-19 18:30,49.34,1006.28,1021.34,125,22.15,11.06,-60,1
1789835740,2026-09-19 18:35,49.72,1006.29,1021.35,125,22.00,11.04,-59,1
1789836040,2026-09-19 18:40,50.55,1006.26,1021.32,125,21.86,11.15,-60,1
1789836340,2026-09-19 18:45,50.69,1006.25,1021.31,125,21.71,11.06,-59,1
1789836640,2026-09-19 18:50,51.50,1006.25,1021.31,125,21.55,11.15,-59,1
1789836940,2026-09-19 18:55,51.38,1006.36,1021.42,125,21.40,10.98,-59,1
1789837240,2026-09-19 19:00,52.14,1006.31,1021.37,125,21.22,11.03,-60,1
1789837540,2026-09-19 19:05,52.17,1006.39,1021.45,125,21.11,10.94,-66,1
1789837840,2026-09-19 19:10,52.27,1006.37,1021.43,125,20.98,10.85,-65,1
1789838140,2026-09-19 19:15,53.51,1006.42,1021.48,125,20.82,11.05,-65,1
1789838440,2026-09-19 19:20,53.53,1006.44,1021.50,125,20.65,10.90,-65,1
1789838741,2026-09-19 19:25,53.30,1006.47,1021.53,125,20.54,10.73,-65,1
1789839041,2026-09-19 19:30,53.94,1006.52,1021.58,125,20.40,10.78,-65,1
1789839341,2026-09-19 19:35,55.02,1006.60,1021.66,125,20.22,10.91,-65,1
1789839641,2026-09-19 19:40,56.70,1006.57,1021.63,125,20.02,11.18,-65,1
1789839941,2026-09-19 19:45,56.73,1006.61,1021.67,125,19.91,11.09,-65,1
1789840241,2026-09-19 19:50,58.21,1006.61,1021.67,125,19.76,11.33,-65,1
1789840541,2026-09-19 19:55,58.02,1006.58,1021.64,125,19.63,11.16,-65,1
1789840841,2026-09-19 20:00,57.86,1006.58,1021.64,125,19.56,11.06,-66,1
1789841141,2026-09-19 20:05,57.91,1006.58,1021.64,125,19.46,10.98,-59,1
1789841442,2026-09-19 20:10,59.36,1006.63,1021.69,125,19.30,11.20,-60,1
1789841742,2026-09-19 20:15,59.28,1006.58,1021.64,125,19.18,11.06,-60,1
1789842042,2026-09-19 20:20,58.91,1006.57,1021.63,125,19.12,10.91,-60,1
1789842342,2026-09-19 20:25,59.30,1006.58,1021.64,125,19.06,10.96,-60,1
1789842642,2026-09-19 20:30,59.47,1006.59,1021.65,125,18.99,10.93,-60,1
1789842942,2026-09-19 20:35,59.72,1006.63,1021.69,125,18.92,10.93,-59,1
1789843242,2026-09-19 20:40,59.55,1006.64,1021.70,125,18.92,10.89,-60,1
1789843542,2026-09-19 20:45,59.35,1006.70,1021.76,125,18.95,10.87,-60,1
1789843842,2026-09-19 20:50,60.91,1006.71,1021.77,125,18.93,11.24,-59,1
1789844143,2026-09-19 20:55,60.11,1006.60,1021.66,125,18.97,11.08,-59,1
1789844443,2026-09-19 21:00,60.23,1006.67,1021.73,125,18.99,11.13,-59,1
1789844743,2026-09-19 21:05,59.99,1006.74,1021.80,125,19.01,11.08,-60,1
1789845043,2026-09-19 21:10,60.17,1006.76,1021.82,125,19.02,11.14,-65,1
1789845343,2026-09-19 21:15,60.32,1006.85,1021.91,125,19.01,11.17,-65,1
1789845643,2026-09-19 21:20,60.34,1006.79,1021.85,125,19.01,11.17,-65,1
1789845943,2026-09-19 21:25,60.18,1006.84,1021.90,125,19.01,11.13,-65,1
1789846243,2026-09-19 21:30,60.21,1006.91,1021.97,125,19.00,11.13,-65,1
1789846543,2026-09-19 21:35,60.45,1006.85,1021.91,125,18.93,11.12,-65,1
1789846844,2026-09-19 21:40,60.27,1006.89,1021.95,125,18.91,11.06,-65,1
1789847144,2026-09-19 21:45,60.35,1006.88,1021.94,125,18.88,11.05,-65,1
1789847444,2026-09-19 21:50,60.36,1006.78,1021.84,125,18.86,11.04,-65,1
1789847744,2026-09-19 21:55,60.55,1006.71,1021.77,125,18.83,11.05,-65,1
1789848044,2026-09-19 22:00,60.70,1006.72,1021.78,125,18.81,11.07,-66,1
1789848344,2026-09-19 22:05,61.15,1006.70,1021.76,125,18.71,11.09,-66,1
1789848644,2026-09-19 22:10,60.81,1006.66,1021.72,125,18.69,10.99,-65,1
1789848944,2026-09-19 22:15,61.03,1006.57,1021.63,125,18.66,11.01,-65,1
1789849244,2026-09-19 22:20,60.90,1006.54,1021.60,125,18.62,10.94,-65,1
1789849544,2026-09-19 22:25,61.41,1006.48,1021.54,125,18.57,11.02,-65,1
1789849845,2026-09-19 22:30,61.13,1006.48,1021.54,125,18.55,10.93,-65,1
1789850145,2026-09-19 22:35,61.29,1006.48,1021.54,125,18.50,10.93,-65,1
1789850445,2026-09-19 22:40,61.26,1006.49,1021.55,125,18.45,10.87,-65,1
1789850745,2026-09-19 22:45,61.32,1006.44,1021.50,125,18.40,10.84,-65,1
1789851045,2026-09-19 22:50,61.29,1006.47,1021.53,125,18.41,10.84,-65,1
1789851345,2026-09-19 22:55,61.36,1006.45,1021.51,125,18.38,10.83,-65,1
1789851645,2026-09-19 23:00,61.26,1006.40,1021.46,125,18.39,10.82,-60,1
1789851945,2026-09-19 23:05,61.54,1006.44,1021.50,125,18.34,10.84,-59,1
1789852245,2026-09-19 23:10,61.25,1006.43,1021.49,125,18.38,10.80,-60,1
1789852546,2026-09-19 23:15,61.20,1006.46,1021.52,125,18.38,10.79,-60,1
1789852846,2026-09-19 23:20,60.94,1006.42,1021.48,125,18.38,10.73,-59,1
1789853146,2026-09-19 23:25,61.17,1006.41,1021.47,125,18.32,10.73,-59,1
1789853446,2026-09-19 23:30,60.96,1006.39,1021.45,125,18.31,10.67,-59,1
1789853746,2026-09-19 23:35,61.10,1006.32,1021.38,125,18.26,10.65,-60,1
1789854046,2026-09-19 23:40,61.58,1006.25,1021.31,125,18.15,10.67,-59,1
1789854346,2026-09-19 23:45,61.55,1006.28,1021.34,125,18.11,10.62,-59,1
1789854646,2026-09-19 23:50,62.41,1006.28,1021.34,125,17.97,10.70,-60,1
1789854946,2026-09-19 23:55,62.31,1006.25,1021.31,125,17.90,10.61,-66,1