1789855247,2026-09-20 00:00,62.27,1006.14,1021.20,125,17.87,10.57,-66,1
1789855547,2026-09-20 00:05,62.06,1006.13,1021.19,125,17.84,10.49,-67,1
1789855847,2026-09-20 00:10,62.32,1006.08,1021.14,125,17.76,10.48,-66,1
1789856147,2026-09-20 00:15,62.38,1006.07,1021.13,125,17.74,10.47,-66,1
1789856447,2026-09-20 00:20,62.52,1006.04,1021.10,125,17.71,10.48,-66,1
1789856747,2026-09-20 00:25,62.77,1005.95,1021.01,125,17.68,10.51,-66,1
1789857047,2026-09-20 00:30,62.81,1005.98,1021.04,125,17.69,10.53,-66,1
1789857347,2026-09-20 00:35,62.39,1005.94,1021.00,125,17.70,10.44,-66,1
1789857647,2026-09-20 00:40,62.90,1005.88,1020.94,125,17.66,10.52,-66,1
1789857948,2026-09-20 00:45,63.05,1005.82,1020.88,125,17.62,10.52,-66,1
1789858248,2026-09-20 00:50,63.07,1005.79,1020.85,125,17.62,10.52,-66,1
1789858548,2026-09-20 00:55,63.03,1005.73,1020.79,125,17.57,10.47,-66,1
1789858848,2026-09-20 01:00,62.86,1005.64,1020.70,125,17.59,10.45,-66,1
1789859148,2026-09-20 01:05,63.24,1005.60,1020.66,125,17.55,10.50,-66,1
1789859448,2026-09-20 01:10,63.07,1005.65,1020.71,125,17.56,10.47,-66,1
1789859748,2026-09-20 01:15,62.82,1005.72,1020.78,125,17.55,10.40,-65,1
1789860048,2026-09-20 01:20,62.83,1005.73,1020.79,125,17.52,10.37,-65,1
1789860348,2026-09-20 01:25,63.16,1005.61,1020.67,125,17.47,10.40,-65,1
1789860649,2026-09-20 01:30,63.08,1005.51,1020.57,125,17.47,10.39,-65,1
1789860949,2026-09-20 01:35,63.17,1005.41,1020.47,125,17.42,10.36,-65,1
1789861249,2026-09-20 01:40,63.17,1005.36,1020.42,125,17.40,10.34,-65,1
1789861549,2026-09-20 01:45,63.48,1005.30,1020.36,125,17.37,10.39,-65,1
1789861849,2026-09-20 01:50,63.54,1005.31,1020.37,125,17.32,10.35,-59,1
1789862149,2026-09-20 01:55,63.57,1005.34,1020.40,125,17.30,10.34,-60,1
1789862449,2026-09-20 02:00,63.74,1005.43,1020.49,125,17.25,10.33,-60,1
1789862749,2026-09-20 02:05,63.52,1005.42,1020.48,125,17.25,10.28,-59,1
1789863049,2026-09-20 02:10,63.67,1005.41,1020.47,125,17.19,10.26,-60,1
1789863350,2026-09-20 02:15,64.01,1005.47,1020.53,125,17.16,10.31,-59,1
1789863650,2026-09-20 02:20,64.07,1005.46,1020.52,125,17.15,10.32,-60,1
1789863950,2026-09-20 02:25,64.26,1005.45,1020.51,125,17.11,10.32,-60,1
1789864250,2026-09-20 02:30,64.14,1005.47,1020.53,125,17.14,10.32,-59,1
1789864550,2026-09-20 02:35,64.64,1005.40,1020.46,125,17.09,10.39,-59,1
1789864850,2026-09-20 02:40,64.24,1005.32,1020.38,125,17.17,10.38,-59,1
1789865150,2026-09-20 02:45,64.53,1005.27,1020.33,125,17.15,10.42,-60,1
1789865450,2026-09-20 02:50,64.16,1005.21,1020.27,125,17.20,10.38,-60,1
1789865750,2026-09-20 02:55,64.48,1005.26,1020.32,125,17.19,10.45,-59,1
1789866051,2026-09-20 03:00,64.67,1005.27,1020.33,125,17.18,10.48,-60,1
1789866351,2026-09-20 03:05,64.28,1005.23,1020.29,125,17.23,10.44,-66,1
1789866651,2026-09-20 03:10,64.46,1005.34,1020.40,125,17.23,10.48,-65,1
1789866951,2026-09-20 03:15,64.80,1005.35,1020.41,125,17.18,10.51,-65,1
1789867251,2026-09-20 03:20,64.91,1005.37,1020.43,125,17.18,10.54,-66,1
1789867551,2026-09-20 03:25,64.76,1005.27,1020.33,125,17.24,10.56,-65,1
1789867851,2026-09-20 03:30,65.22,1005.25,1020.31,125,17.08,10.52,-65,1
1789868151,2026-09-20 03:35,64.72,1005.25,1020.31,125,17.22,10.53,-65,1
1789868451,2026-09-20 03:40,64.88,1005.21,1020.27,125,17.20,10.55,-65,1
1789868752,2026-09-20 03:45,64.58,1005.25,1020.31,125,17.28,10.56,-65,1
1789869052,2026-09-20 03:50,64.67,1005.28,1020.34,125,17.27,10.57,-60,1
1789869352,2026-09-20 03:55,65.08,1005.30,1020.36,125,17.23,10.63,-59,1
1789869652,2026-09-20 04:00,64.82,1005.36,1020.42,125,17.29,10.62,-60,1
1789869952,2026-09-20 04:05,64.80,1005.29,1020.35,125,17.30,10.63,-59,1
1789870252,2026-09-20 04:10,64.78,1005.27,1020.33,125,17.32,10.64,-59,1
1789870552,2026-09-20 04:15,64.89,1005.17,1020.23,125,17.32,10.67,-59,1
1789870852,2026-09-20 04:20,65.06,1005.16,1020.22,125,17.28,10.67,-59,1
1789871152,2026-09-20 04:25,64.81,1005.14,1020.20,125,17.32,10.65,-59,1
1789871452,2026-09-20 04:30,64.92,1005.20,1020.26,125,17.30,10.66,-59,1
1789871753,2026-09-20 04:35,65.55,1005.16,1020.22,125,17.19,10.70,-60,1
1789872053,2026-09-20 04:40,65.52,1005.10,1020.16,125,17.23,10.73,-59,1
1789872353,2026-09-20 04:45,65.38,1005.14,1020.20,125,17.26,10.72,-60,1
1789872653,2026-09-20 04:50,65.53,1005.03,1020.09,125,17.23,10.73,-65,1
1789872953,2026-09-20 04:55,66.16,1005.12,1020.18,125,17.13,10.78,-65,1
1789873253,2026-09-20 05:00,66.07,1005.07,1020.13,125,17.11,10.74,-65,1
1789873553,2026-09-20 05:05,66.24,1005.00,1020.06,125,17.12,10.79,-65,1
1789873853,2026-09-20 05:10,66.37,1004.94,1020.00,125,17.09,10.79,-64,1
1789874153,2026-09-20 05:15,66.13,1004.86,1019.92,125,17.13,10.77,-64,1
1789874454,2026-09-20 05:20,66.31,1004.95,1020.01,125,17.08,10.77,-64,1
1789874754,2026-09-20 05:25,66.84,1004.92,1019.98,125,17.01,10.82,-64,1
1789875054,2026-09-20 05:30,67.02,1004.87,1019.93,125,17.01,10.86,-65,1
1789875354,2026-09-20 05:35,66.61,1004.83,1019.89,125,17.02,10.78,-65,1
1789875654,2026-09-20 05:40,67.83,1004.80,1019.86,125,16.85,10.89,-64,1
1789875954,2026-09-20 05:45,67.98,1004.72,1019.78,125,16.86,10.93,-65,1
1789876254,2026-09-20 05:50,67.86,1004.76,1019.82,125,16.87,10.91,-64,1
1789876554,2026-09-20 05:55,67.88,1004.68,1019.74,125,16.82,10.87,-65,1
1789876854,2026-09-20 06:00,68.05,1004.66,1019.72,125,16.81,10.90,-65,1
1789877154,2026-09-20 06:05,67.78,1004.55,1019.61,125,16.85,10.88,-65,1
1789877455,2026-09-20 06:10,68.06,1004.52,1019.58,125,16.81,10.90,-64,1
1789877755,2026-09-20 06:15,68.19,1004.55,1019.61,125,16.84,10.96,-65,1
1789878055,2026-09-20 06:20,68.10,1004.58,1019.64,125,16.83,10.93,-65,1
1789878355,2026-09-20 06:25,68.62,1004.56,1019.62,125,16.76,10.98,-64,1
1789878655,2026-09-20 06:30,68.27,1004.60,1019.66,125,16.82,10.96,-65,1
1789878955,2026-09-20 06:35,68.04,1004.63,1019.69,125,16.84,10.92,-64,1
1789879255,2026-09-20 06:40,68.36,1004.69,1019.75,125,16.79,10.95,-65,1
1789879555,2026-09-20 06:45,68.25,1004.67,1019.73,125,16.82,10.95,-59,1
1789879856,2026-09-20 06:50,68.34,1004.63,1019.69,125,16.79,10.94,-59,1
1789880156,2026-09-20 06:55,69.76,1004.63,1019.69,125,16.62,11.09,-59,1
1789880456,2026-09-20 07:00,69.35,1004.68,1019.74,125,16.72,11.10,-59,1
1789880756,2026-09-20 07:05,69.02,1004.62,1019.68,125,16.77,11.07,-59,1
1789881056,2026-09-20 07:10,69.26,1004.56,1019.62,125,16.78,11.13,-60,1
1789881356,2026-09-20 07:15,68.88,1004.47,1019.53,125,16.89,11.16,-60,1
1789881656,2026-09-20 07:20,69.16,1004.41,1019.47,125,16.96,11.28,-59,1
1789881956,2026-09-20 07:25,68.51,1004.41,1019.47,125,17.13,11.30,-59,1
1789882256,2026-09-20 07:30,68.60,1004.48,1019.54,125,17.25,11.44,-59,1
1789882557,2026-09-20 07:35,68.75,1004.30,1019.36,125,17.26,11.48,-60,1
1789882857,2026-09-20 07:40,67.75,1004.31,1019.37,125,17.51,11.50,-60,1
1789883157,2026-09-20 07:45,67.82,1004.33,1019.39,125,17.63,11.63,-60,1
1789883457,2026-09-20 07:50,67.29,1004.34,1019.40,125,17.76,11.63,-59,1
1789883757,2026-09-20 07:55,67.21,1004.31,1019.37,125,17.86,11.71,-60,1
1789884057,2026-09-20 08:00,66.84,1004.34,1019.40,125,18.01,11.77,-59,1
1789884357,2026-09-20 08:05,66.63,1004.42,1019.48,125,18.13,11.84,-59,1
1789884657,2026-09-20 08:10,66.48,1004.48,1019.54,125,18.20,11.87,-60,1
1789884957,2026-09-20 08:15,66.71,1004.55,1019.61,125,18.20,11.92,-59,1
1789885257,2026-09-20 08:20,67.06,1004.52,1019.58,125,18.23,12.03,-59,1
1789885558,2026-09-20 08:25,66.75,1004.61,1019.67,125,18.27,12.00,-59,1
1789885858,2026-09-20 08:30,66.29,1004.62,1019.68,125,18.44,12.05,-59,1
1789886158,2026-09-20 08:35,66.20,1004.58,1019.64,125,18.45,12.04,-59,1
1789886458,2026-09-20 08:40,65.76,1004.50,1019.56,125,18.52,12.01,-59,1
1789886758,2026-09-20 08:45,65.71,1004.48,1019.54,125,18.67,12.14,-65,1
1789887058,2026-09-20 08:50,65.23,1004.47,1019.53,125,18.78,12.13,-65,1
1789887358,2026-09-20 08:55,64.91,1004.51,1019.57,125,19.02,12.29,-65,1
1789887658,2026-09-20 09:00,64.28,1004.51,1019.57,125,19.30,12.40,-64,1
1789887958,2026-09-20 09:05,63.90,1004.40,1019.46,125,19.24,12.26,-64,1
1789888259,2026-09-20 09:10,63.50,1004.37,1019.43,125,19.66,12.56,-65,1
1789888559,2026-09-20 09:15,63.22,1004.30,1019.36,125,19.76,12.59,-65,1
1789888859,2026-09-20 09:20,64.83,1004.21,1019.27,125,19.84,13.05,-65,1
1789889159,2026-09-20 09:25,64.69,1004.23,1019.29,125,19.78,12.96,-65,1
1789889459,2026-09-20 09:30,64.90,1004.20,1019.26,125,19.87,13.09,-65,1
1789889759,2026-09-20 09:35,65.41,1004.14,1019.20,125,19.91,13.25,-65,1
1789890059,2026-09-20 09:40,65.82,1004.18,1019.24,125,19.83,13.27,-65,1
1789890359,2026-09-20 09:45,65.05,1004.05,1019.11,125,19.96,13.21,-64,1
1789890659,2026-09-20 09:50,65.36,1004.12,1019.18,125,19.95,13.28,-59,1
1789890960,2026-09-20 09:56,65.56,1004.20,1019.26,125,20.05,13.42,-59,1
1789891260,2026-09-20 10:01,65.15,1004.13,1019.19,125,20.13,13.40,-60,1
1789891560,2026-09-20 10:06,65.06,1004.18,1019.24,125,20.13,13.38,-59,1
1789891860,2026-09-20 10:11,66.33,1004.17,1019.23,125,19.96,13.51,-59,1
1789892160,2026-09-20 10:16,65.66,1004.18,1019.24,125,20.22,13.60,-60,1
1789892460,2026-09-20 10:21,64.84,1004.21,1019.27,125,20.34,13.52,-60,1
1789892760,2026-09-20 10:26,64.21,1004.09,1019.15,125,20.54,13.56,-60,1
1789893060,2026-09-20 10:31,63.12,1004.03,1019.09,125,20.66,13.41,-59,1
1789893360,2026-09-20 10:36,61.86,1004.02,1019.08,125,20.73,13.17,-59,1
1789893661,2026-09-20 10:41,61.83,1003.98,1019.04,125,20.73,13.16,-60,1
1789893961,2026-09-20 10:46,61.22,1003.89,1018.95,125,20.95,13.22,-61,1
1789894261,2026-09-20 10:51,60.84,1004.02,1019.08,125,21.11,13.27,-60,1
1789894561,2026-09-20 10:56,60.24,1003.97,1019.03,125,21.24,13.24,-60,1
1789894861,2026-09-20 11:01,60.69,1004.05,1019.11,125,21.19,13.31,-62,1
1789895161,2026-09-20 11:06,59.77,1003.93,1018.99,125,21.35,13.23,-62,1
1789895461,2026-09-20 11:11,59.38,1003.91,1018.97,125,21.45,13.22,-61,1
1789895761,2026-09-20 11:16,59.12,1003.86,1018.92,125,21.63,13.32,-62,1
1789896061,2026-09-20 11:21,58.75,1003.78,1018.84,125,21.97,13.54,-62,1
1789896362,2026-09-20 11:26,56.86,1003.80,1018.86,125,22.25,13.31,-61,1
1789896662,2026-09-20 11:31,56.37,1003.78,1018.84,125,22.36,13.27,-61,1
1789896962,2026-09-20 11:36,55.56,1003.87,1018.93,125,22.38,13.07,-62,1
1789897262,2026-09-20 11:41,55.47,1003.87,1018.93,125,22.42,13.08,-60,1
1789897562,2026-09-20 11:46,55.56,1003.89,1018.95,125,22.57,13.25,-61,1
1789897862,2026-09-20 11:51,55.37,1003.90,1018.96,125,22.54,13.17,-61,1
1789898162,2026-09-20 11:56,55.13,1003.86,1018.92,125,22.42,12.99,-61,1
1789898462,2026-09-20 12:01,54.60,1003.78,1018.84,125,22.57,12.98,-66,1
1789898762,2026-09-20 12:06,54.36,1003.69,1018.75,125,22.65,12.99,-65,1
1789899063,2026-09-20 12:11,54.12,1003.79,1018.85,125,22.67,12.94,-67,1
1789899363,2026-09-20 12:16,54.28,1003.74,1018.80,125,22.54,12.86,-66,1
1789899663,2026-09-20 12:21,54.17,1003.53,1018.59,125,22.89,13.16,-66,1
1789899963,2026-09-20 12:26,54.13,1003.55,1018.61,125,23.02,13.27,-66,1
1789900263,2026-09-20 12:31,52.99,1003.65,1018.71,125,23.13,13.04,-67,1
1789900563,2026-09-20 12:36,53.12,1003.50,1018.56,125,23.09,13.04,-67,1
1789900863,2026-09-20 12:41,52.46,1003.50,1018.56,125,23.20,12.96,-68,1
1789901163,2026-09-20 12:46,52.74,1003.58,1018.65,125,23.06,12.90,-66,1
1789901463,2026-09-20 12:51,52.23,1003.53,1018.59,125,23.23,12.92,-67,1
1789901764,2026-09-20 12:56,51.94,1003.37,1018.43,125,23.25,12.85,-67,1
1789902064,2026-09-20 13:01,51.13,1003.41,1018.47,125,23.44,12.78,-60,1
1789902364,2026-09-20 13:06,50.22,1003.43,1018.49,125,23.45,12.52,-60,1
1789902664,2026-09-20 13:11,50.59,1003.38,1018.44,125,23.42,12.60,-60,1
1789902964,2026-09-20 13:16,50.61,1003.37,1018.43,125,23.31,12.51,-60,1
1789903264,2026-09-20 13:21,51.46,1003.25,1018.31,125,23.23,12.69,-60,1
1789903564,2026-09-20 13:26,51.12,1003.22,1018.28,125,23.27,12.62,-60,1
1789903864,2026-09-20 13:31,51.27,1003.05,1018.11,125,23.30,12.69,-61,1
1789904164,2026-09-20 13:36,50.70,1003.05,1018.11,125,23.29,12.52,-59,1
1789904465,2026-09-20 13:41,51.29,1003.01,1018.07,125,23.29,12.69,-60,1
1789904765,2026-09-20 13:46,50.99,1002.99,1018.05,125,23.27,12.58,-60,1
1789905065,2026-09-20 13:51,50.67,1002.92,1017.98,125,23.38,12.59,-60,1
1789905365,2026-09-20 13:56,51.13,1002.93,1017.99,125,23.46,12.80,-59,1
1789905665,2026-09-20 14:01,51.43,1002.97,1018.03,125,23.36,12.80,-60,1
1789905965,2026-09-20 14:06,51.72,1002.93,1017.99,125,23.33,12.86,-60,1
1789906265,2026-09-20 14:11,50.70,1002.87,1017.93,125,23.23,12.46,-61,1
1789906565,2026-09-20 14:16,51.23,1002.88,1017.94,125,23.20,12.59,-60,1
1789906865,2026-09-20 14:21,52.50,1002.77,1017.83,125,22.86,12.65,-60,1
1789907165,2026-09-20 14:26,52.88,1002.70,1017.76,125,22.81,12.72,-60,1
1789907466,2026-09-20 14:31,53.90,1002.61,1017.67,125,22.73,12.93,-60,1
1789907766,2026-09-20 14:36,54.23,1002.69,1017.75,125,22.58,12.89,-60,1
1789908066,2026-09-20 14:41,56.09,1002.74,1017.80,125,22.54,13.37,-60,1
1789908366,2026-09-20 14:46,55.64,1002.71,1017.77,125,22.45,13.16,-60,1
1789908666,2026-09-20 14:51,55.84,1002.53,1017.59,125,22.50,13.26,-60,1
1789908966,2026-09-20 14:56,55.85,1002.43,1017.49,125,22.55,13.31,-60,1
1789909266,2026-09-20 15:01,55.61,1002.41,1017.47,125,22.64,13.33,-60,1
1789909566,2026-09-20 15:06,55.36,1002.56,1017.62,125,22.66,13.28,-60,1
1789909866,2026-09-20 15:11,54.72,1002.52,1017.58,125,22.61,13.05,-60,1
1789910167,2026-09-20 15:16,54.69,1002.54,1017.60,125,22.59,13.03,-60,1
1789910467,2026-09-20 15:21,54.67,1002.39,1017.45,125,22.61,13.04,-60,1
1789910767,2026-09-20 15:26,54.48,1002.27,1017.33,125,22.62,12.99,-60,1
1789911067,2026-09-20 15:31,54.22,1002.13,1017.19,125,22.49,12.80,-60,1
1789911367,2026-09-20 15:36,54.92,1002.05,1017.11,125,22.42,12.93,-60,1
1789911667,2026-09-20 15:41,54.62,1002.02,1017.08,125,22.52,12.94,-60,1
1789911967,2026-09-20 15:46,54.54,1001.89,1016.95,125,22.65,13.04,-60,1
1789912267,2026-09-20 15:51,54.29,1001.67,1016.73,125,22.78,13.09,-59,1
1789912567,2026-09-20 15:56,53.59,1001.43,1016.49,125,22.89,12.99,-60,1
1789912868,2026-09-20 16:01,53.34,1001.47,1016.53,125,23.09,13.11,-60,1
1789913168,2026-09-20 16:06,53.32,1001.45,1016.51,125,23.10,13.11,-60,1
1789913468,2026-09-20 16:11,53.04,1001.38,1016.44,125,23.12,13.05,-60,1
1789913768,2026-09-20 16:16,52.94,1001.36,1016.42,125,23.20,13.09,-60,1
1789914068,2026-09-20 16:21,52.51,1001.31,1016.37,125,23.35,13.11,-60,1
1789914368,2026-09-20 16:26,52.32,1001.27,1016.33,125,23.52,13.21,-60,1
1789914668,2026-09-20 16:31,51.48,1001.15,1016.21,125,23.44,12.89,-60,1
1789914968,2026-09-20 16:36,51.60,1001.16,1016.22,125,23.54,13.02,-60,1
1789915268,2026-09-20 16:41,51.26,1001.16,1016.22,125,23.64,13.01,-60,1
1789915569,2026-09-20 16:46,51.11,1001.09,1016.15,125,23.60,12.92,-60,1
1789915869,2026-09-20 16:51,51.10,1001.04,1016.10,125,23.54,12.87,-60,1
1789916169,2026-09-20 16:56,51.49,1001.08,1016.14,125,23.40,12.85,-60,1
1789916469,2026-09-20 17:01,51.84,1001.02,1016.08,125,23.32,12.88,-60,1
1789916769,2026-09-20 17:06,52.02,1000.92,1015.98,125,23.25,12.87,-60,1
1789917069,2026-09-20 17:11,51.86,1000.69,1015.75,125,23.18,12.76,-60,1
1789917369,2026-09-20 17:16,52.13,1000.60,1015.66,125,23.14,12.80,-60,1
1789917669,2026-09-20 17:21,52.53,1000.59,1015.65,125,23.08,12.86,-60,1
1789917969,2026-09-20 17:26,52.62,1000.56,1015.62,125,23.05,12.86,-60,1
1789918269,2026-09-20 17:31,52.73,1000.45,1015.51,125,22.99,12.84,-60,1
1789918570,2026-09-20 17:36,53.20,1000.42,1015.48,125,22.93,12.92,-60,1
1789918870,2026-09-20 17:41,53.61,1000.41,1015.47,125,22.82,12.94,-60,1
1789919170,2026-09-20 17:46,54.13,1000.35,1015.41,125,22.62,12.90,-59,1
1789919470,2026-09-20 17:51,53.94,1000.33,1015.39,125,22.66,12.88,-60,1
1789919770,2026-09-20 17:56,54.21,1000.17,1015.23,125,22.59,12.89,-66,1
1789920070,2026-09-20 18:01,54.47,1000.21,1015.27,125,22.46,12.84,-67,1
1789920370,2026-09-20 18:06,53.96,1000.40,1015.46,125,22.43,12.67,-67,1
1789920670,2026-09-20 18:11,53.96,1000.31,1015.37,125,22.35,12.60,-66,1
1789920971,2026-09-20 18:16,53.98,1000.03,1015.10,125,22.21,12.47,-66,1
1789921271,2026-09-20 18:21,53.97,1000.02,1015.08,125,22.25,12.51,-66,1
1789921571,2026-09-20 18:26,54.29,1000.20,1015.26,125,22.21,12.56,-66,1
1789921871,2026-09-20 18:31,54.43,1000.18,1015.24,125,22.10,12.50,-66,1
1789922171,2026-09-20 18:36,54.76,1000.20,1015.26,125,22.08,12.57,-67,1
1789922471,2026-09-20 18:41,54.80,1000.18,1015.24,125,21.99,12.50,-66,1
1789922771,2026-09-20 18:46,55.08,1000.12,1015.18,125,21.95,12.54,-67,1
1789923071,2026-09-20 18:51,55.82,1000.10,1015.16,125,21.94,12.73,-66,1
1789923371,2026-09-20 18:56,57.28,1000.13,1015.19,125,21.86,13.05,-60,1
1789923671,2026-09-20 19:01,59.46,1000.24,1015.30,125,21.69,13.47,-60,1
1789923972,2026-09-20 19:06,60.95,1000.32,1015.38,125,21.44,13.61,-60,1
1789924272,2026-09-20 19:11,65.13,1000.50,1015.56,125,20.98,14.20,-60,1
1789924572,2026-09-20 19:16,68.68,1000.29,1015.35,125,20.48,14.54,-60,1
1789924872,2026-09-20 19:21,71.28,1000.29,1015.35,125,20.10,14.76,-60,1
1789925172,2026-09-20 19:26,72.72,1000.32,1015.38,125,19.89,14.86,-60,1
1789925472,2026-09-20 19:31,74.86,1000.32,1015.38,125,19.67,15.10,-60,1
1789925772,2026-09-20 19:36,75.96,1000.44,1015.50,125,19.48,15.15,-60,1
1789926072,2026-09-20 19:41,77.90,1000.36,1015.42,125,19.09,15.16,-61,1
1789926373,2026-09-20 19:46,79.04,1000.35,1015.41,125,18.71,15.02,-61,1
1789926673,2026-09-20 19:51,85.28,1000.25,1015.31,125,18.38,15.88,-62,1
1789926973,2026-09-20 19:56,89.90,1000.06,1015.12,125,18.01,16.34,-62,1
1789927273,2026-09-20 20:01,90.82,1000.09,1015.15,125,17.90,16.39,-62,1
1789927573,2026-09-20 20:06,94.89,1000.11,1015.17,125,17.74,16.92,-63,1
1789927873,2026-09-20 20:11,94.25,1000.07,1015.13,125,17.76,16.84,-62,1
1789928173,2026-09-20 20:16,93.88,1000.09,1015.15,125,17.78,16.80,-63,1
1789928473,2026-09-20 20:21,94.10,1000.14,1015.20,125,17.70,16.75,-62,1
1789928773,2026-09-20 20:26,96.59,999.96,1015.02,125,17.69,17.15,-62,1
1789929074,2026-09-20 20:31,97.38,1000.21,1015.27,125,17.55,17.14,-62,1
1789929374,2026-09-20 20:36,99.10,999.93,1014.99,125,17.49,17.36,-62,1
1789929674,2026-09-20 20:41,100.00,999.88,1014.94,125,17.41,17.42,-62,1
1789929974,2026-09-20 20:46,97.93,999.91,1014.98,125,17.51,17.19,-62,1
1789930274,2026-09-20 20:51,98.58,999.75,1014.81,125,17.54,17.33,-62,1
1789930574,2026-09-20 20:56,99.18,999.76,1014.82,125,17.53,17.41,-62,1
1789930874,2026-09-20 21:01,98.99,999.63,1014.69,125,17.48,17.33,-62,1
1789931174,2026-09-20 21:06,99.00,999.58,1014.64,125,17.50,17.35,-62,1
1789931474,2026-09-20 21:11,99.75,999.50,1014.56,125,17.51,17.48,-62,1
1789931775,2026-09-20 21:16,99.42,999.48,1014.54,125,17.48,17.40,-62,1
1789932075,2026-09-20 21:21,100.00,999.39,1014.45,125,17.43,17.44,-60,1
1789932375,2026-09-20 21:26,99.69,999.40,1014.46,125,17.38,17.35,-62,1
1789932675,2026-09-20 21:31,99.37,999.32,1014.38,125,17.35,17.26,-62,1
1789932975,2026-09-20 21:36,99.95,999.35,1014.41,125,17.35,17.36,-62,1
1789933275,2026-09-20 21:41,100.00,999.26,1014.32,125,17.37,17.38,-62,1
1789933575,2026-09-20 21:46,100.00,999.07,1014.13,125,17.29,17.30,-62,1
1789933875,2026-09-20 21:51,100.00,999.04,1014.10,125,17.31,17.32,-62,1
1789934479,2026-09-20 22:01,100.00,998.92,1013.98,125,17.33,17.34,-69,1
1789934779,2026-09-20 22:06,100.00,998.91,1013.97,125,17.34,17.35,-69,1
1789935079,2026-09-20 22:11,100.00,998.93,1013.99,125,17.36,17.37,-68,1
1789935379,2026-09-20 22:16,100.00,998.86,1013.92,125,17.36,17.37,-68,1
1789935679,2026-09-20 22:21,100.00,998.88,1013.94,125,17.31,17.32,-68,1
1789935979,2026-09-20 22:26,100.00,998.91,1013.97,125,17.36,17.37,-68,1
1789936279,2026-09-20 22:31,100.00,998.87,1013.94,125,17.34,17.35,-68,1
1789936579,2026-09-20 22:36,100.00,998.80,1013.86,125,17.35,17.36,-68,1
1789936879,2026-09-20 22:41,100.00,998.80,1013.86,125,17.33,17.34,-68,1
1789937180,2026-09-20 22:46,100.00,998.75,1013.81,125,17.33,17.34,-68,1
1789937480,2026-09-20 22:51,100.00,998.84,1013.90,125,17.32,17.33,-68,1
1789937780,2026-09-20 22:56,100.00,998.77,1013.83,125,17.25,17.26,-68,1
1789938080,2026-09-20 23:01,100.00,998.73,1013.79,125,17.24,17.25,-68,1
1789938380,2026-09-20 23:06,100.00,998.74,1013.80,125,17.26,17.27,-68,1
1789938680,2026-09-20 23:11,99.67,998.70,1013.76,125,17.28,17.24,-68,1
1789938980,2026-09-20 23:16,100.00,998.62,1013.68,125,17.24,17.25,-68,1
1789939280,2026-09-20 23:21,100.00,998.62,1013.68,125,17.28,17.29,-68,1
1789939580,2026-09-20 23:26,100.00,998.61,1013.67,125,17.30,17.31,-68,1
1789939881,2026-09-20 23:31,100.00,998.62,1013.69,125,17.31,17.32,-68,1
1789940181,2026-09-20 23:36,100.00,998.67,1013.73,125,17.25,17.26,-68,1
1789940481,2026-09-20 23:41,100.00,998.68,1013.74,125,17.24,17.25,-69,1
1789940781,2026-09-20 23:46,99.57,998.73,1013.79,125,17.09,17.04,-68,1
1789941081,2026-09-20 23:51,96.88,998.73,1013.79,125,17.09,16.60,-66,1
1789941381,2026-09-20 23:56,96.77,998.80,1013.86,125,16.95,16.45,-68,1