1789941681,2026-09-21 00:01,96.76,998.65,1013.71,125,16.90,16.40,-68,1
1789941981,2026-09-21 00:06,97.05,998.58,1013.65,125,16.73,16.27,-68,1
1789942281,2026-09-21 00:11,94.84,998.51,1013.57,125,16.59,15.77,-68,1
1789942582,2026-09-21 00:16,94.32,998.42,1013.48,125,16.47,15.57,-68,1
1789942882,2026-09-21 00:21,94.78,998.56,1013.62,125,16.31,15.48,-68,1
1789943182,2026-09-21 00:26,93.87,998.45,1013.51,125,16.26,15.29,-68,1
1789943482,2026-09-21 00:31,93.11,998.62,1013.68,125,16.12,15.02,-68,1
1789943782,2026-09-21 00:36,92.75,998.45,1013.51,125,16.09,14.93,-68,1
1789944082,2026-09-21 00:41,92.11,998.69,1013.75,125,15.98,14.71,-68,1
1789944382,2026-09-21 00:46,92.31,998.86,1013.92,125,15.73,14.50,-68,1
1789944682,2026-09-21 00:51,93.86,998.86,1013.92,125,15.66,14.69,-68,1
1789944982,2026-09-21 00:56,93.38,998.77,1013.83,125,15.43,14.38,-61,1
1789945283,2026-09-21 01:01,92.47,998.88,1013.94,125,15.27,14.07,-60,1
1789945583,2026-09-21 01:06,92.29,999.14,1014.20,125,14.95,13.72,-61,1
1789945883,2026-09-21 01:11,92.91,999.06,1014.12,125,14.71,13.59,-60,1
1789946183,2026-09-21 01:16,90.57,999.04,1014.10,125,14.71,13.20,-60,1
1789946483,2026-09-21 01:21,92.36,998.90,1013.96,125,14.55,13.34,-60,1
1789946783,2026-09-21 01:26,92.57,998.87,1013.93,125,14.59,13.41,-61,1
1789947083,2026-09-21 01:31,91.82,998.90,1013.96,125,14.54,13.24,-60,1
1789947383,2026-09-21 01:36,93.66,999.01,1014.07,125,14.47,13.47,-60,1
1789947683,2026-09-21 01:41,94.74,999.04,1014.10,125,14.41,13.59,-60,1
1789947984,2026-09-21 01:46,96.45,998.88,1013.94,125,14.39,13.84,-61,1
1789948284,2026-09-21 01:51,95.54,998.89,1013.95,125,14.43,13.74,-60,1
1789948584,2026-09-21 01:56,95.69,999.03,1014.09,125,14.42,13.75,-67,1
1789948884,2026-09-21 02:01,96.77,999.12,1014.18,125,14.35,13.86,-68,1
1789949184,2026-09-21 02:06,95.42,999.36,1014.42,125,14.46,13.75,-67,1
1789949484,2026-09-21 02:11,96.70,999.61,1014.67,125,14.42,13.91,-67,1
1789949784,2026-09-21 02:16,96.92,999.41,1014.47,125,14.47,14.00,-67,1
1789950084,2026-09-21 02:21,97.52,999.43,1014.49,125,14.41,14.03,-67,1
1789950384,2026-09-21 02:26,97.09,999.35,1014.41,125,14.49,14.05,-67,1
1789950685,2026-09-21 02:31,95.96,999.34,1014.40,125,14.51,13.89,-67,1
1789950985,2026-09-21 02:36,96.37,999.29,1014.35,125,14.54,13.98,-67,1
1789951285,2026-09-21 02:41,96.76,999.30,1014.36,125,14.56,14.06,-67,1
1789951585,2026-09-21 02:46,95.91,999.25,1014.31,125,14.56,13.93,-67,1
1789951885,2026-09-21 02:51,95.63,999.39,1014.45,125,14.58,13.90,-67,1
1789952185,2026-09-21 02:56,95.96,999.42,1014.49,125,14.61,13.99,-67,1
1789952485,2026-09-21 03:01,95.95,999.25,1014.31,125,14.54,13.91,-61,1
1789952785,2026-09-21 03:06,95.60,999.20,1014.26,125,14.54,13.86,-68,1
1789953085,2026-09-21 03:11,96.46,999.09,1014.15,125,14.54,14.00,-67,1
1789953386,2026-09-21 03:16,95.51,999.25,1014.32,125,14.42,13.72,-67,1
1789953686,2026-09-21 03:21,95.43,999.27,1014.33,125,14.37,13.66,-67,1
1789953986,2026-09-21 03:26,95.38,999.19,1014.25,125,14.38,13.66,-67,1
1789954286,2026-09-21 03:31,95.75,999.26,1014.32,125,14.30,13.64,-66,1
1789954586,2026-09-21 03:36,95.35,999.33,1014.39,125,14.20,13.48,-66,1
1789954886,2026-09-21 03:41,95.34,999.26,1014.32,125,14.26,13.54,-67,1
1789955186,2026-09-21 03:46,95.39,999.24,1014.30,125,14.24,13.52,-67,1
1789955486,2026-09-21 03:51,95.48,999.34,1014.40,125,14.25,13.55,-67,1
1789955786,2026-09-21 03:56,94.71,999.28,1014.34,125,14.29,13.47,-66,1
1789956087,2026-09-21 04:01,95.51,999.26,1014.32,125,14.25,13.55,-60,1
1789956387,2026-09-21 04:06,94.53,999.23,1014.29,125,14.24,13.39,-60,1
1789956687,2026-09-21 04:11,94.68,999.22,1014.28,125,14.16,13.33,-60,1
1789956987,2026-09-21 04:16,94.94,999.30,1014.36,125,14.06,13.27,-60,1
1789957287,2026-09-21 04:21,93.83,999.43,1014.49,125,14.00,13.03,-60,1
1789957587,2026-09-21 04:26,94.56,999.44,1014.50,125,13.93,13.08,-60,1
1789957887,2026-09-21 04:31,95.41,999.47,1014.53,125,13.85,13.14,-60,1
1789958187,2026-09-21 04:36,94.84,999.50,1014.56,125,13.84,13.04,-60,1
1789958487,2026-09-21 04:41,95.35,999.52,1014.58,125,13.96,13.24,-60,1
1789958788,2026-09-21 04:46,94.15,999.53,1014.59,125,13.87,12.96,-60,1
1789959088,2026-09-21 04:51,94.45,999.51,1014.57,125,13.85,12.98,-60,1
1789959388,2026-09-21 04:56,95.16,999.53,1014.59,125,13.75,13.00,-65,1
1789959688,2026-09-21 05:01,94.17,999.47,1014.53,125,13.88,12.97,-67,1
1789959988,2026-09-21 05:06,93.79,999.59,1014.65,125,13.69,12.72,-67,1
1789960288,2026-09-21 05:11,93.83,999.56,1014.63,125,13.77,12.80,-67,1
1789960588,2026-09-21 05:16,93.38,999.55,1014.61,125,13.74,12.70,-67,1
1789960888,2026-09-21 05:21,93.27,999.53,1014.59,125,13.77,12.71,-66,1
1789961188,2026-09-21 05:26,93.83,999.53,1014.59,125,13.81,12.84,-67,1
1789961488,2026-09-21 05:31,93.39,999.59,1014.65,125,13.88,12.84,-67,1
1789961789,2026-09-21 05:36,91.81,999.71,1014.77,125,13.87,12.57,-66,1
1789962089,2026-09-21 05:41,92.66,999.75,1014.81,125,13.84,12.68,-66,1
1789962389,2026-09-21 05:46,92.61,999.78,1014.84,125,13.92,12.75,-66,1
1789962689,2026-09-21 05:51,91.46,999.85,1014.91,125,13.85,12.50,-67,1
1789962989,2026-09-21 05:56,91.87,999.85,1014.91,125,13.89,12.60,-66,1
1789963289,2026-09-21 06:01,92.26,999.96,1015.02,125,13.95,12.73,-67,1
1789963589,2026-09-21 06:06,90.63,999.97,1015.03,125,13.96,12.46,-67,1
1789963889,2026-09-21 06:11,91.47,1000.06,1015.12,125,13.90,12.54,-66,1
1789964190,2026-09-21 06:16,91.52,999.95,1015.01,125,13.94,12.59,-66,1
1789964490,2026-09-21 06:21,91.10,999.92,1014.98,125,14.01,12.59,-66,1
1789964790,2026-09-21 06:26,91.21,1000.01,1015.07,125,14.00,12.60,-67,1
1789965090,2026-09-21 06:31,89.95,1000.03,1015.09,125,14.04,12.43,-68,1
1789965390,2026-09-21 06:36,89.09,1000.00,1015.06,125,14.05,12.29,-68,1
1789965690,2026-09-21 06:41,87.77,999.97,1015.03,125,14.03,12.05,-68,1
1789965990,2026-09-21 06:46,89.14,1000.07,1015.13,125,13.98,12.23,-66,1
1789966290,2026-09-21 06:51,89.25,1000.08,1015.14,125,14.01,12.28,-67,1
1789966590,2026-09-21 06:56,90.14,1000.00,1015.06,125,14.02,12.44,-60,1
1789966891,2026-09-21 07:01,89.66,1000.03,1015.09,125,14.08,12.42,-60,1
1789967191,2026-09-21 07:06,88.67,1000.05,1015.11,125,14.00,12.17,-60,1
1789967491,2026-09-21 07:11,87.75,1000.05,1015.11,125,13.98,11.99,-60,1
1789967791,2026-09-21 07:16,87.86,999.96,1015.02,125,13.97,12.00,-60,1
1789968091,2026-09-21 07:21,89.14,999.96,1015.02,125,14.01,12.26,-60,1
1789968391,2026-09-21 07:26,88.50,1000.05,1015.11,125,14.05,12.19,-60,1
1789968692,2026-09-21 07:31,89.58,999.93,1014.99,125,14.11,12.43,-59,1
1789968992,2026-09-21 07:36,88.51,999.94,1015.00,125,14.13,12.27,-60,1
1789969292,2026-09-21 07:41,88.25,999.98,1015.04,125,14.16,12.26,-60,1
1789969592,2026-09-21 07:46,87.67,999.95,1015.01,125,14.24,12.24,-60,1
1789969892,2026-09-21 07:51,86.33,999.99,1015.05,125,14.23,11.99,-59,1
1789970192,2026-09-21 07:56,88.18,999.94,1015.00,125,14.28,12.36,-67,1
1789970492,2026-09-21 08:01,88.12,999.96,1015.02,125,14.35,12.42,-67,1
1789970792,2026-09-21 08:06,86.44,1000.09,1015.15,125,14.28,12.06,-68,1
1789971093,2026-09-21 08:11,85.86,999.90,1014.96,125,14.35,12.03,-67,1
1789971393,2026-09-21 08:16,85.94,999.95,1015.01,125,14.45,12.14,-68,1
1789971693,2026-09-21 08:21,84.93,999.99,1015.05,125,14.54,12.05,-67,1
1789972296,2026-09-21 08:31,83.08,1000.06,1015.12,125,14.65,11.82,-65,1
1789972596,2026-09-21 08:36,82.89,1000.08,1015.14,125,14.67,11.81,-66,1
1789972896,2026-09-21 08:41,82.46,1000.09,1015.15,125,14.64,11.70,-66,1
1789973196,2026-09-21 08:46,82.87,1000.16,1015.22,125,14.60,11.73,-67,1
1789973496,2026-09-21 08:51,81.77,1000.30,1015.36,125,14.61,11.54,-66,1
1789973797,2026-09-21 08:56,82.13,1000.26,1015.32,125,14.66,11.66,-66,1
1789974097,2026-09-21 09:01,84.23,1000.27,1015.33,125,14.60,11.98,-66,1
1789974397,2026-09-21 09:06,82.13,1000.31,1015.37,125,14.78,11.78,-67,1
1789974697,2026-09-21 09:11,84.72,1000.36,1015.42,125,14.85,12.31,-66,1
1789974997,2026-09-21 09:16,82.68,1000.44,1015.50,125,14.70,11.80,-66,1
1789975298,2026-09-21 09:21,80.89,1000.35,1015.41,125,14.93,11.69,-67,1
1789975598,2026-09-21 09:26,81.94,1000.35,1015.41,125,14.91,11.87,-66,1
1789975898,2026-09-21 09:31,79.93,1000.41,1015.47,125,14.87,11.45,-66,1
1789976198,2026-09-21 09:36,82.02,1000.30,1015.36,125,14.88,11.85,-67,1
1789976498,2026-09-21 09:41,79.78,1000.38,1015.44,125,15.05,11.60,-66,1
1789976798,2026-09-21 09:46,79.04,1000.37,1015.43,125,15.09,11.50,-66,1
1789977098,2026-09-21 09:51,79.31,1000.38,1015.44,125,15.09,11.55,-60,1
1789977398,2026-09-21 09:56,79.81,1000.35,1015.41,125,15.20,11.75,-60,1
1789977699,2026-09-21 10:01,78.95,1000.45,1015.51,125,15.24,11.62,-60,1
1789977999,2026-09-21 10:06,76.75,1000.49,1015.55,125,15.17,11.13,-60,1
1789978299,2026-09-21 10:11,79.58,1000.56,1015.62,125,15.14,11.65,-60,1
1789978599,2026-09-21 10:16,76.34,1000.64,1015.70,125,15.16,11.04,-60,1
1789978899,2026-09-21 10:21,77.06,1000.63,1015.69,125,15.29,11.31,-60,1
1789979199,2026-09-21 10:26,75.27,1000.58,1015.64,125,15.47,11.13,-59,1
1789979499,2026-09-21 10:31,77.35,1000.66,1015.72,125,15.61,11.67,-60,1
1789979799,2026-09-21 10:36,74.98,1000.64,1015.70,125,15.83,11.42,-59,1
1789980099,2026-09-21 10:41,74.70,1000.62,1015.68,125,15.81,11.34,-60,1
1789980400,2026-09-21 10:46,75.00,1000.62,1015.68,125,15.94,11.53,-59,1
1789980700,2026-09-21 10:51,74.96,1000.63,1015.70,125,16.08,11.65,-66,1
1789981000,2026-09-21 10:56,73.98,1000.72,1015.78,125,16.17,11.54,-67,1
1789981300,2026-09-21 11:01,76.05,1000.66,1015.72,125,16.36,12.14,-67,1
1789981600,2026-09-21 11:06,74.33,1000.68,1015.74,125,16.53,11.96,-67,1
1789981900,2026-09-21 11:11,70.58,1000.68,1015.74,125,16.46,11.11,-67,1
1789982200,2026-09-21 11:16,68.12,1000.71,1015.77,125,16.54,10.65,-68,1
1789982500,2026-09-21 11:21,69.64,1000.73,1015.79,125,16.42,10.87,-68,1
1789982800,2026-09-21 11:26,68.62,1000.59,1015.65,125,16.45,10.68,-67,1
1789983100,2026-09-21 11:31,67.02,1000.73,1015.79,125,16.58,10.45,-67,1
1789983401,2026-09-21 11:36,66.82,1000.78,1015.84,125,16.71,10.53,-67,1
1789983701,2026-09-21 11:41,66.17,1000.78,1015.84,125,16.60,10.28,-66,1
1789984001,2026-09-21 11:46,65.52,1000.64,1015.70,125,16.66,10.19,-66,1
1789984301,2026-09-21 11:51,65.99,1000.59,1015.65,125,16.77,10.40,-67,1
1789984601,2026-09-21 11:56,62.95,1000.49,1015.55,125,16.86,9.78,-67,1
1789984901,2026-09-21 12:01,62.92,1000.49,1015.55,125,16.84,9.75,-67,1
1789985201,2026-09-21 12:06,64.33,1000.53,1015.59,125,16.93,10.17,-67,1
1789985501,2026-09-21 12:11,64.02,1000.52,1015.58,125,16.92,10.09,-67,1
1789985802,2026-09-21 12:16,63.87,1000.46,1015.52,125,16.84,9.98,-66,1
1789986102,2026-09-21 12:21,64.61,1000.53,1015.59,125,17.06,10.36,-66,1
1789986402,2026-09-21 12:26,64.20,1000.43,1015.49,125,17.03,10.23,-66,1
1789986702,2026-09-21 12:31,64.48,1000.46,1015.52,125,17.13,10.39,-66,1
1789987002,2026-09-21 12:36,64.51,1000.53,1015.59,125,17.11,10.38,-68,1
1789987302,2026-09-21 12:41,65.04,1000.51,1015.57,125,17.25,10.64,-68,1
1789987602,2026-09-21 12:46,63.06,1000.33,1015.39,125,17.35,10.27,-66,1
1789987902,2026-09-21 12:51,62.31,1000.26,1015.32,125,17.45,10.18,-66,1
1789988202,2026-09-21 12:56,61.84,1000.24,1015.30,125,17.51,10.13,-66,1
1789988503,2026-09-21 13:01,60.67,1000.17,1015.23,125,17.61,9.94,-67,1
1789988803,2026-09-21 13:06,61.36,1000.15,1015.21,125,17.69,10.18,-66,1
1789989103,2026-09-21 13:11,61.31,1000.15,1015.21,125,17.90,10.36,-66,1
1789989403,2026-09-21 13:16,64.62,1000.15,1015.21,125,17.86,11.12,-66,1
1789989703,2026-09-21 13:21,73.29,1000.25,1015.31,125,16.95,12.15,-66,1
1789990003,2026-09-21 13:26,77.34,1000.26,1015.32,125,16.18,12.23,-67,1
1789990303,2026-09-21 13:31,81.77,1000.25,1015.31,125,15.69,12.60,-68,1
1789990603,2026-09-21 13:36,80.78,1000.26,1015.32,125,15.50,12.22,-68,1
1789990903,2026-09-21 13:41,82.19,1000.12,1015.18,125,15.36,12.35,-67,1
1789991204,2026-09-21 13:46,83.23,1000.21,1015.27,125,15.38,12.56,-68,1
1789991504,2026-09-21 13:51,80.72,1000.18,1015.24,125,15.43,12.15,-59,1
1789991804,2026-09-21 13:56,85.63,1000.13,1015.19,125,15.58,13.19,-60,1
1789992104,2026-09-21 14:01,84.68,1000.16,1015.22,125,15.76,13.20,-59,1
1789992404,2026-09-21 14:06,82.63,1000.20,1015.26,125,15.96,13.02,-61,1
1789992704,2026-09-21 14:11,81.02,1000.19,1015.25,125,15.97,12.73,-59,1
1789993004,2026-09-21 14:16,80.79,1000.21,1015.27,125,15.93,12.65,-59,1
1789993304,2026-09-21 14:21,81.40,1000.19,1015.25,125,16.00,12.83,-59,1
1789993604,2026-09-21 14:26,81.12,1000.24,1015.30,125,16.08,12.86,-59,1
1789993904,2026-09-21 14:31,80.84,1000.22,1015.28,125,16.15,12.87,-60,1
1789994205,2026-09-21 14:36,80.05,1000.22,1015.28,125,16.25,12.82,-58,1
1789994505,2026-09-21 14:41,79.75,1000.14,1015.20,125,16.45,12.96,-59,1
1789994805,2026-09-21 14:46,78.42,1000.09,1015.15,125,16.66,12.90,-59,1
1789995105,2026-09-21 14:51,76.29,1000.08,1015.14,125,16.76,12.58,-59,1
1789995405,2026-09-21 14:56,75.18,1000.11,1015.17,125,16.83,12.42,-60,1
1789995705,2026-09-21 15:01,72.74,1000.11,1015.17,125,16.92,12.01,-59,1
1789996005,2026-09-21 15:06,76.08,1000.16,1015.22,125,17.01,12.78,-60,1
1789996305,2026-09-21 15:11,72.86,1000.12,1015.18,125,17.04,12.15,-59,1
1789996605,2026-09-21 15:16,73.49,1000.20,1015.26,125,17.06,12.30,-59,1
1789996906,2026-09-21 15:21,70.76,1000.17,1015.23,125,17.03,11.70,-59,1
1789997206,2026-09-21 15:26,71.59,1000.21,1015.27,125,17.15,11.99,-59,1
1789997506,2026-09-21 15:31,74.12,1000.17,1015.23,125,17.28,12.64,-59,1
1789997806,2026-09-21 15:36,73.19,1000.19,1015.25,125,17.34,12.51,-59,1
1789998106,2026-09-21 15:41,73.92,1000.13,1015.19,125,17.52,12.83,-59,1
1789998406,2026-09-21 15:46,71.83,1000.35,1015.41,125,17.68,12.55,-59,1
1789998706,2026-09-21 15:51,71.58,1000.26,1015.32,125,17.37,12.20,-60,1
1789999006,2026-09-21 15:56,81.63,1000.57,1015.63,125,16.67,13.53,-69,1
1789999306,2026-09-21 16:01,85.78,1000.67,1015.73,125,15.88,13.52,-70,1
1789999607,2026-09-21 16:06,86.51,1000.66,1015.73,125,15.49,13.26,-70,1
1789999907,2026-09-21 16:11,89.18,1000.56,1015.62,125,15.19,13.43,-67,1
1790000207,2026-09-21 16:16,90.11,1000.62,1015.68,125,15.14,13.54,-70,1
1790000507,2026-09-21 16:21,92.57,1000.67,1015.73,125,14.91,13.73,-70,1
1790000807,2026-09-21 16:26,91.88,1000.81,1015.87,125,14.88,13.58,-69,1
1790001107,2026-09-21 16:31,93.10,1000.78,1015.84,125,14.80,13.71,-69,1
1790001407,2026-09-21 16:36,92.67,1000.75,1015.81,125,14.77,13.61,-69,1
1790001707,2026-09-21 16:41,93.76,1000.78,1015.84,125,14.75,13.77,-69,1
1790002007,2026-09-21 16:46,92.94,1000.65,1015.71,125,14.75,13.63,-70,1
1790002308,2026-09-21 16:51,92.20,1000.86,1015.92,125,14.65,13.41,-69,1
1790002608,2026-09-21 16:56,93.04,1000.78,1015.84,125,14.51,13.41,-68,1
1790002908,2026-09-21 17:01,93.82,1000.90,1015.96,125,14.39,13.42,-68,1
1790003208,2026-09-21 17:06,94.68,1000.88,1015.94,125,14.36,13.53,-68,1
1790003508,2026-09-21 17:11,95.43,1000.91,1015.97,125,14.24,13.53,-68,1
1790003808,2026-09-21 17:16,95.32,1000.96,1016.02,125,14.25,13.52,-68,1
1790004108,2026-09-21 17:21,96.30,1000.91,1015.97,125,14.29,13.72,-69,1
1790004408,2026-09-21 17:26,95.37,1000.89,1015.95,125,14.24,13.52,-68,1
1790004708,2026-09-21 17:31,96.59,1000.88,1015.94,125,14.31,13.79,-69,1
1790005009,2026-09-21 17:36,96.44,1000.95,1016.01,125,14.39,13.84,-68,1
1790005309,2026-09-21 17:41,95.87,1000.98,1016.04,125,14.44,13.80,-69,1
1790005609,2026-09-21 17:46,96.67,1000.96,1016.02,125,14.52,14.01,-68,1
1790005909,2026-09-21 17:51,95.49,1001.00,1016.06,125,14.52,13.82,-68,1
1790006209,2026-09-21 17:56,93.83,1001.01,1016.07,125,14.54,13.57,-68,1
1790006509,2026-09-21 18:01,94.24,1001.01,1016.07,125,14.45,13.55,-71,1
1790006809,2026-09-21 18:06,94.30,1000.99,1016.05,125,14.46,13.57,-71,1
1790007109,2026-09-21 18:11,94.83,1001.06,1016.12,125,14.35,13.54,-70,1
1790007409,2026-09-21 18:16,94.89,1001.04,1016.10,125,14.33,13.53,-70,1
1790007709,2026-09-21 18:21,95.78,1001.01,1016.07,125,14.30,13.65,-70,1
1790008010,2026-09-21 18:26,94.97,1001.04,1016.10,125,14.29,13.51,-69,1
1790008310,2026-09-21 18:31,94.93,1001.08,1016.14,125,14.22,13.43,-69,1
1790008610,2026-09-21 18:36,94.90,1001.06,1016.12,125,14.15,13.36,-69,1
1790008910,2026-09-21 18:41,95.15,1001.09,1016.15,125,14.08,13.33,-70,1
1790009210,2026-09-21 18:46,94.98,1001.14,1016.20,125,14.03,13.25,-69,1
1790009510,2026-09-21 18:51,95.36,1001.22,1016.28,125,13.95,13.23,-69,1
1790009810,2026-09-21 18:56,95.23,1001.24,1016.30,125,13.87,13.13,-69,1
1790010110,2026-09-21 19:01,95.58,1001.30,1016.36,125,13.82,13.14,-60,1
1790010410,2026-09-21 19:06,95.39,1001.35,1016.41,125,13.81,13.10,-60,1
1790010711,2026-09-21 19:11,96.20,1001.34,1016.40,125,13.80,13.22,-60,1
1790011011,2026-09-21 19:16,96.17,1001.36,1016.42,125,13.83,13.24,-60,1
1790011311,2026-09-21 19:21,97.05,1001.36,1016.42,125,13.83,13.38,-60,1
1790011611,2026-09-21 19:26,97.25,1001.38,1016.44,125,13.79,13.37,-61,1
1790011911,2026-09-21 19:31,97.70,1001.41,1016.47,125,13.75,13.40,-60,1
1790012211,2026-09-21 19:36,97.32,1001.41,1016.47,125,13.76,13.35,-60,1
1790012511,2026-09-21 19:41,97.32,1001.48,1016.54,125,13.75,13.34,-60,1
1790012811,2026-09-21 19:46,97.82,1001.47,1016.53,125,13.72,13.39,-60,1
1790013111,2026-09-21 19:51,97.78,1001.55,1016.61,125,13.61,13.28,-61,1
1790013412,2026-09-21 19:56,98.41,1001.62,1016.68,125,13.52,13.29,-61,1
1790013712,2026-09-21 20:01,97.87,1001.75,1016.81,125,13.50,13.18,-60,1
1790014012,2026-09-21 20:06,98.28,1001.73,1016.79,125,13.49,13.23,-60,1
1790014312,2026-09-21 20:11,98.26,1001.77,1016.83,125,13.43,13.17,-61,1
1790014612,2026-09-21 20:16,98.64,1001.78,1016.84,125,13.40,13.20,-61,1
1790014912,2026-09-21 20:21,97.72,1001.89,1016.95,125,13.40,13.06,-61,1
1790015212,2026-09-21 20:26,98.72,1001.92,1016.98,125,13.42,13.23,-61,1
1790015512,2026-09-21 20:31,99.43,1001.89,1016.95,125,13.40,13.32,-61,1
1790015812,2026-09-21 20:36,100.00,1001.95,1017.01,125,13.38,13.39,-61,1
1790016113,2026-09-21 20:41,100.00,1002.01,1017.07,125,13.44,13.45,-61,1
1790016413,2026-09-21 20:46,99.84,1001.99,1017.05,125,13.47,13.46,-61,1
1790016713,2026-09-21 20:51,100.00,1002.02,1017.08,125,13.46,13.47,-61,1
1790017013,2026-09-21 20:56,100.00,1002.06,1017.12,125,13.46,13.47,-69,1
1790017313,2026-09-21 21:01,100.00,1002.15,1017.21,125,13.46,13.47,-70,1
1790017613,2026-09-21 21:06,99.88,1002.17,1017.23,125,13.48,13.47,-69,1
1790017913,2026-09-21 21:11,99.67,1002.22,1017.28,125,13.46,13.42,-69,1
1790018213,2026-09-21 21:16,100.00,1002.27,1017.33,125,13.36,13.37,-68,1
1790018513,2026-09-21 21:21,99.43,1002.32,1017.38,125,13.42,13.34,-69,1
1790018814,2026-09-21 21:26,99.88,1002.28,1017.34,125,13.35,13.34,-68,1
1790019114,2026-09-21 21:31,100.00,1002.25,1017.31,125,13.25,13.26,-68,1
1790019414,2026-09-21 21:36,100.00,1002.33,1017.39,125,13.19,13.20,-68,1
1790019714,2026-09-21 21:41,100.00,1002.39,1017.45,125,13.18,13.19,-68,1
1790020014,2026-09-21 21:46,100.00,1002.38,1017.44,125,13.15,13.16,-69,1
1790020314,2026-09-21 21:51,100.00,1002.40,1017.46,125,13.14,13.15,-68,1