1790028117,2026-09-22 00:01,99.52,1002.15,1017.21,125,12.00,11.94,-61,1
1790028417,2026-09-22 00:06,99.44,1002.15,1017.21,125,12.01,11.93,-61,1
1790028717,2026-09-22 00:11,99.59,1002.17,1017.23,125,11.97,11.92,-61,1
1790029017,2026-09-22 00:16,99.40,1002.19,1017.25,125,11.93,11.85,-61,1
1790029317,2026-09-22 00:21,99.33,1002.16,1017.22,125,11.91,11.82,-61,1
1790029618,2026-09-22 00:26,99.56,1002.21,1017.27,125,11.83,11.77,-61,1
1790029918,2026-09-22 00:31,100.00,1002.17,1017.23,125,11.74,11.75,-61,1
1790030218,2026-09-22 00:36,100.00,1002.23,1017.29,125,11.79,11.80,-61,1
1790030518,2026-09-22 00:41,99.78,1002.24,1017.30,125,11.78,11.76,-61,1
1790030818,2026-09-22 00:46,99.95,1002.25,1017.31,125,11.72,11.72,-61,1
1790031118,2026-09-22 00:51,99.66,1002.25,1017.31,125,11.80,11.76,-60,1
1790031418,2026-09-22 00:56,99.45,1002.26,1017.32,125,11.76,11.69,-61,1
1790031718,2026-09-22 01:01,99.75,1002.26,1017.32,125,11.72,11.69,-61,1
1790032018,2026-09-22 01:06,99.51,1002.27,1017.33,125,11.76,11.70,-61,1
1790032319,2026-09-22 01:11,100.00,1002.27,1017.33,125,11.69,11.70,-61,1
1790032619,2026-09-22 01:16,99.87,1002.27,1017.33,125,11.69,11.68,-60,1
1790032919,2026-09-22 01:21,100.00,1002.20,1017.26,125,11.68,11.69,-61,1
1790033219,2026-09-22 01:26,100.00,1002.21,1017.27,125,11.66,11.67,-60,1
1790033519,2026-09-22 01:31,99.94,1002.20,1017.26,125,11.66,11.66,-61,1
1790033819,2026-09-22 01:36,99.72,1002.17,1017.23,125,11.64,11.61,-61,1
1790034119,2026-09-22 01:41,99.78,1002.19,1017.25,125,11.64,11.62,-61,1
1790034419,2026-09-22 01:46,99.51,1002.24,1017.30,125,11.63,11.57,-61,1
1790034719,2026-09-22 01:51,99.84,1002.21,1017.27,125,11.64,11.63,-60,1
1790035020,2026-09-22 01:57,99.70,1002.29,1017.35,125,11.63,11.59,-61,1
1790035320,2026-09-22 02:02,99.47,1002.35,1017.41,125,11.62,11.55,-60,1
1790035620,2026-09-22 02:07,99.40,1002.41,1017.47,125,11.56,11.48,-60,1
1790035920,2026-09-22 02:12,99.45,1002.42,1017.48,125,11.60,11.53,-60,1
1790036220,2026-09-22 02:17,99.76,1002.37,1017.43,125,11.55,11.52,-61,1
1790036520,2026-09-22 02:22,99.67,1002.41,1017.47,125,11.53,11.49,-61,1
1790036820,2026-09-22 02:27,99.27,1002.46,1017.52,125,11.52,11.42,-61,1
1790037120,2026-09-22 02:32,99.77,1002.45,1017.51,125,11.42,11.39,-60,1
1790037420,2026-09-22 02:37,99.87,1002.43,1017.49,125,11.40,11.39,-61,1
1790037721,2026-09-22 02:42,99.59,1002.41,1017.47,125,11.43,11.38,-60,1
1790038021,2026-09-22 02:47,99.08,1002.41,1017.47,125,11.42,11.29,-61,1
1790038321,2026-09-22 02:52,99.53,1002.36,1017.42,125,11.37,11.31,-60,1
1790038621,2026-09-22 02:57,99.33,1002.35,1017.41,125,11.39,11.30,-61,1
1790038921,2026-09-22 03:02,99.19,1002.31,1017.37,125,11.38,11.27,-68,1
1790039221,2026-09-22 03:07,99.17,1002.31,1017.37,125,11.37,11.25,-68,1
1790039521,2026-09-22 03:12,99.29,1002.30,1017.36,125,11.35,11.25,-67,1
1790039821,2026-09-22 03:17,99.05,1002.27,1017.33,125,11.34,11.21,-67,1
1790040121,2026-09-22 03:22,99.18,1002.23,1017.29,125,11.28,11.16,-67,1
1790040421,2026-09-22 03:27,98.78,1002.21,1017.27,125,11.21,11.03,-67,1
1790040722,2026-09-22 03:32,98.92,1002.28,1017.34,125,11.19,11.04,-67,1
1790041022,2026-09-22 03:37,99.15,1002.30,1017.36,125,11.12,11.00,-67,1
1790041322,2026-09-22 03:42,99.05,1002.26,1017.32,125,11.11,10.98,-67,1
1790041622,2026-09-22 03:47,98.92,1002.30,1017.36,125,11.06,10.91,-67,1
1790041922,2026-09-22 03:52,99.04,1002.28,1017.34,125,10.99,10.85,-60,1
1790042222,2026-09-22 03:57,98.58,1002.28,1017.34,125,10.99,10.78,-61,1
1790042522,2026-09-22 04:02,98.80,1002.27,1017.33,125,10.92,10.75,-60,1
1790042822,2026-09-22 04:07,98.65,1002.26,1017.32,125,10.88,10.68,-60,1
1790043122,2026-09-22 04:12,98.64,1002.25,1017.31,125,10.84,10.64,-61,1
1790043423,2026-09-22 04:17,98.94,1002.26,1017.32,125,10.80,10.65,-61,1
1790043723,2026-09-22 04:22,98.87,1002.26,1017.32,125,10.78,10.62,-60,1
1790044023,2026-09-22 04:27,98.47,1002.29,1017.35,125,10.74,10.52,-61,1
1790044323,2026-09-22 04:32,98.63,1002.31,1017.37,125,10.73,10.53,-61,1
1790044623,2026-09-22 04:37,98.52,1002.32,1017.38,125,10.70,10.48,-60,1
1790044923,2026-09-22 04:42,98.47,1002.34,1017.40,125,10.66,10.44,-60,1
1790045223,2026-09-22 04:47,98.66,1002.32,1017.38,125,10.61,10.42,-60,1
1790045523,2026-09-22 04:52,98.70,1002.36,1017.42,125,10.60,10.41,-60,1
1790045823,2026-09-22 04:57,98.63,1002.41,1017.47,125,10.58,10.38,-60,1
1790046123,2026-09-22 05:02,98.69,1002.40,1017.46,125,10.56,10.37,-61,1
1790046424,2026-09-22 05:07,98.81,1002.40,1017.46,125,10.53,10.36,-61,1
1790046724,2026-09-22 05:12,98.72,1002.41,1017.47,125,10.53,10.35,-60,1
1790047024,2026-09-22 05:17,98.70,1002.41,1017.47,125,10.54,10.35,-61,1
1790047324,2026-09-22 05:22,98.91,1002.43,1017.49,125,10.53,10.37,-60,1
1790047624,2026-09-22 05:27,98.89,1002.41,1017.47,125,10.54,10.38,-61,1
1790047924,2026-09-22 05:32,98.93,1002.37,1017.43,125,10.55,10.40,-60,1
1790048224,2026-09-22 05:37,98.95,1002.41,1017.47,125,10.51,10.36,-60,1
1790048524,2026-09-22 05:42,98.68,1002.41,1017.47,125,10.52,10.33,-61,1
1790048824,2026-09-22 05:47,98.81,1002.44,1017.50,125,10.51,10.34,-60,1
1790049125,2026-09-22 05:52,98.53,1002.42,1017.48,125,10.49,10.28,-60,1
1790049425,2026-09-22 05:57,98.56,1002.43,1017.49,125,10.48,10.27,-67,1
1790049725,2026-09-22 06:02,98.36,1002.49,1017.55,125,10.44,10.20,-68,1
1790050025,2026-09-22 06:07,97.94,1002.56,1017.62,125,10.34,10.04,-68,1
1790050325,2026-09-22 06:12,98.37,1002.53,1017.59,125,10.29,10.05,-68,1
1790050625,2026-09-22 06:17,98.31,1002.60,1017.66,125,10.27,10.02,-66,1
1790050925,2026-09-22 06:22,98.71,1002.60,1017.66,125,10.27,10.08,-67,1
1790051225,2026-09-22 06:27,98.92,1002.61,1017.67,125,10.29,10.14,-66,1
1790051525,2026-09-22 06:32,98.67,1002.66,1017.72,125,10.27,10.08,-67,1
1790051825,2026-09-22 06:37,99.09,1002.72,1017.78,125,10.24,10.11,-68,1
1790052126,2026-09-22 06:42,99.22,1002.74,1017.80,125,10.30,10.19,-68,1
1790052426,2026-09-22 06:47,99.39,1002.82,1017.88,125,10.34,10.26,-68,1
1790052726,2026-09-22 06:52,99.51,1002.80,1017.86,125,10.41,10.35,-68,1
1790053026,2026-09-22 06:57,100.00,1002.84,1017.90,125,10.46,10.47,-67,1
1790053326,2026-09-22 07:02,100.00,1002.86,1017.92,125,10.58,10.59,-68,1
1790053626,2026-09-22 07:07,99.84,1002.90,1017.96,125,10.71,10.70,-69,1
1790053926,2026-09-22 07:12,100.00,1002.90,1017.96,125,10.78,10.79,-69,1
1790054226,2026-09-22 07:17,99.73,1002.91,1017.97,125,10.89,10.86,-68,1
1790054526,2026-09-22 07:22,99.39,1002.88,1017.94,125,10.99,10.91,-69,1
1790054827,2026-09-22 07:27,99.98,1002.96,1018.02,125,11.11,11.12,-68,1
1790055127,2026-09-22 07:32,100.00,1002.97,1018.03,125,11.18,11.19,-68,1
1790055427,2026-09-22 07:37,100.00,1002.96,1018.02,125,11.23,11.24,-69,1
1790055727,2026-09-22 07:42,100.00,1002.95,1018.01,125,11.40,11.41,-68,1
1790056027,2026-09-22 07:47,100.00,1002.94,1018.00,125,11.48,11.49,-68,1
1790056327,2026-09-22 07:52,100.00,1003.01,1018.07,125,11.55,11.56,-71,1
1790056627,2026-09-22 07:57,99.72,1003.01,1018.07,125,11.64,11.61,-65,1
1790056927,2026-09-22 08:02,100.00,1003.05,1018.11,125,11.66,11.67,-65,1
1790057227,2026-09-22 08:07,99.73,1003.10,1018.16,125,11.73,11.70,-65,1
1790057528,2026-09-22 08:12,99.40,1003.18,1018.24,125,11.79,11.71,-65,1
1790057828,2026-09-22 08:17,99.28,1003.24,1018.30,125,11.87,11.77,-65,1
1790058128,2026-09-22 08:22,99.45,1003.26,1018.32,125,11.92,11.85,-65,1
1790058428,2026-09-22 08:27,99.94,1003.22,1018.28,125,11.98,11.98,-65,1
1790058728,2026-09-22 08:32,98.92,1003.23,1018.29,125,12.04,11.89,-64,1
1790059028,2026-09-22 08:37,99.25,1003.31,1018.37,125,12.05,11.95,-63,1
1790059328,2026-09-22 08:42,98.97,1003.34,1018.40,125,12.08,11.93,-64,1
1790059628,2026-09-22 08:47,99.18,1003.37,1018.43,125,12.14,12.03,-61,1
1790059928,2026-09-22 08:52,98.90,1003.30,1018.36,125,12.17,12.01,-61,1
1790060229,2026-09-22 08:57,98.89,1003.36,1018.42,125,12.11,11.95,-61,1
1790060529,2026-09-22 09:02,99.15,1003.37,1018.43,125,12.16,12.04,-62,1
1790060829,2026-09-22 09:07,98.70,1003.36,1018.42,125,12.15,11.96,-61,1
1790061129,2026-09-22 09:12,98.45,1003.45,1018.51,125,12.17,11.94,-61,1
1790061429,2026-09-22 09:17,98.62,1003.44,1018.50,125,12.28,12.08,-61,1
1790061729,2026-09-22 09:22,98.82,1003.50,1018.56,125,12.33,12.16,-62,1
1790062029,2026-09-22 09:27,98.28,1003.59,1018.65,125,12.41,12.16,-61,1
1790062329,2026-09-22 09:32,99.10,1003.51,1018.57,125,12.49,12.36,-61,1
1790062630,2026-09-22 09:37,99.16,1003.53,1018.59,125,12.60,12.48,-60,1
1790063233,2026-09-22 09:47,98.72,1003.70,1018.76,125,12.82,12.63,-60,1
1790063533,2026-09-22 09:52,98.97,1003.76,1018.82,125,12.90,12.75,-60,1
1790063833,2026-09-22 09:57,97.72,1003.78,1018.84,125,12.97,12.63,-59,1
1790064133,2026-09-22 10:02,98.45,1003.82,1018.88,125,13.09,12.86,-60,1
1790064433,2026-09-22 10:07,97.69,1003.81,1018.87,125,13.19,12.84,-59,1
1790064733,2026-09-22 10:12,98.65,1003.87,1018.93,125,13.30,13.10,-59,1
1790065033,2026-09-22 10:17,98.18,1003.82,1018.88,125,13.41,13.14,-59,1
1790065333,2026-09-22 10:22,97.40,1003.84,1018.90,125,13.55,13.16,-60,1
1790065634,2026-09-22 10:27,97.14,1003.86,1018.92,125,13.67,13.24,-61,1
1790065934,2026-09-22 10:32,96.82,1003.85,1018.91,125,13.76,13.27,-61,1
1790066234,2026-09-22 10:37,95.85,1003.83,1018.89,125,13.85,13.21,-61,1
1790066534,2026-09-22 10:42,96.13,1003.81,1018.87,125,14.01,13.42,-62,1
1790066834,2026-09-22 10:47,95.59,1003.82,1018.88,125,14.15,13.47,-62,1
1790067134,2026-09-22 10:52,95.22,1003.82,1018.88,125,14.32,13.58,-61,1
1790067434,2026-09-22 10:57,92.16,1003.85,1018.91,125,14.36,13.12,-60,1
1790067734,2026-09-22 11:02,94.74,1003.85,1018.91,125,14.52,13.70,-61,1
1790068034,2026-09-22 11:07,92.08,1003.87,1018.93,125,14.67,13.41,-61,1
1790068335,2026-09-22 11:12,92.16,1003.84,1018.90,125,14.80,13.55,-60,1
1790068635,2026-09-22 11:17,90.67,1003.73,1018.79,125,14.93,13.43,-60,1
1790068935,2026-09-22 11:22,88.88,1003.75,1018.81,125,15.03,13.22,-61,1
1790069235,2026-09-22 11:27,88.88,1003.80,1018.86,125,15.30,13.49,-61,1
1790069535,2026-09-22 11:32,85.20,1003.74,1018.80,125,15.46,13.00,-61,1
1790069835,2026-09-22 11:37,84.47,1003.77,1018.83,125,15.45,12.86,-61,1
1790070135,2026-09-22 11:42,83.86,1003.71,1018.77,125,15.53,12.83,-62,1
1790070435,2026-09-22 11:47,83.32,1003.73,1018.79,125,15.58,12.78,-62,1
1790070735,2026-09-22 11:52,84.48,1003.79,1018.85,125,15.57,12.98,-67,1
1790071036,2026-09-22 11:57,82.00,1003.80,1018.86,125,15.71,12.66,-68,1
1790071336,2026-09-22 12:02,81.91,1003.72,1018.78,125,15.84,12.77,-67,1
1790071636,2026-09-22 12:07,85.20,1003.69,1018.75,125,16.06,13.59,-67,1
1790071936,2026-09-22 12:12,81.00,1003.70,1018.76,125,16.27,13.02,-70,1
1790072236,2026-09-22 12:17,82.86,1003.69,1018.75,125,16.41,13.50,-67,1
1790072536,2026-09-22 12:22,79.82,1003.69,1018.75,125,16.47,12.99,-66,1
1790072836,2026-09-22 12:27,78.47,1003.78,1018.84,125,16.45,12.71,-67,1
1790073136,2026-09-22 12:32,84.26,1003.65,1018.71,125,16.61,13.96,-65,1
1790073436,2026-09-22 12:37,84.58,1003.66,1018.73,125,16.89,14.29,-68,1
1790073737,2026-09-22 12:42,73.92,1003.66,1018.72,125,16.95,12.28,-68,1
1790074037,2026-09-22 12:47,73.17,1003.64,1018.70,125,16.97,12.15,-67,1
1790074337,2026-09-22 12:52,78.70,1003.65,1018.71,125,17.07,13.36,-62,1
1790074637,2026-09-22 12:57,73.74,1003.58,1018.64,125,17.20,12.49,-60,1
1790074937,2026-09-22 13:02,75.64,1003.70,1018.76,125,17.20,12.87,-61,1
1790075237,2026-09-22 13:07,70.17,1003.70,1018.76,125,17.26,11.79,-61,1
1790075537,2026-09-22 13:12,72.25,1003.73,1018.79,125,17.26,12.23,-59,1
1790075837,2026-09-22 13:17,72.10,1003.74,1018.80,125,17.20,12.14,-59,1
1790076137,2026-09-22 13:22,70.67,1003.72,1018.78,125,17.28,11.92,-58,1
1790076437,2026-09-22 13:27,73.55,1003.70,1018.76,125,17.33,12.57,-59,1
1790076737,2026-09-22 13:32,71.07,1003.80,1018.86,125,17.39,12.11,-59,1
1790077038,2026-09-22 13:37,69.93,1003.81,1018.87,125,17.38,11.85,-59,1
1790077338,2026-09-22 13:42,69.83,1003.83,1018.89,125,17.49,11.94,-59,1
1790077638,2026-09-22 13:47,72.61,1003.85,1018.91,125,17.57,12.61,-59,1
1790077938,2026-09-22 13:52,73.18,1003.77,1018.83,125,17.67,12.82,-58,1
1790078238,2026-09-22 13:57,71.01,1003.73,1018.79,125,17.79,12.48,-58,1
1790078538,2026-09-22 14:02,69.00,1003.80,1018.86,125,17.82,12.07,-58,1
1790078838,2026-09-22 14:07,74.39,1003.71,1018.77,125,17.87,13.27,-58,1
1790079138,2026-09-22 14:12,73.57,1003.73,1018.79,125,18.03,13.25,-58,1
1790079438,2026-09-22 14:17,65.47,1003.62,1018.68,125,18.04,11.49,-58,1
1790079739,2026-09-22 14:22,68.47,1003.68,1018.74,125,17.98,12.11,-58,1
1790080039,2026-09-22 14:27,67.86,1003.72,1018.78,125,17.96,11.95,-58,1
1790080339,2026-09-22 14:32,70.73,1003.52,1018.58,125,17.90,12.53,-58,1
1790080639,2026-09-22 14:37,66.16,1003.61,1018.67,125,17.98,11.59,-59,1
1790080939,2026-09-22 14:42,63.45,1003.58,1018.64,125,17.98,10.96,-58,1
1790081239,2026-09-22 14:47,69.08,1003.50,1018.56,125,18.07,12.33,-58,1
1790081539,2026-09-22 14:52,65.18,1003.54,1018.60,125,18.13,11.51,-67,1
1790081839,2026-09-22 14:57,66.68,1003.73,1018.79,125,18.03,11.75,-67,1
1790082139,2026-09-22 15:02,71.20,1003.67,1018.73,125,17.56,12.30,-71,1
1790082440,2026-09-22 15:07,75.53,1003.68,1018.74,125,17.16,12.81,-70,1
1790082740,2026-09-22 15:12,75.28,1003.61,1018.67,125,17.14,12.74,-70,1
1790083040,2026-09-22 15:17,76.62,1003.64,1018.70,125,17.21,13.08,-69,1
1790083340,2026-09-22 15:22,76.02,1003.61,1018.67,125,17.31,13.06,-69,1
1790083643,2026-09-22 15:27,70.84,1003.65,1018.71,125,17.41,12.08,-70,1
1790083943,2026-09-22 15:32,69.90,1003.63,1018.69,125,17.38,11.85,-69,1
1790084244,2026-09-22 15:37,68.07,1003.72,1018.78,125,17.29,11.36,-70,1
1790084544,2026-09-22 15:42,69.54,1003.84,1018.90,125,17.25,11.64,-67,1
1790084845,2026-09-22 15:47,69.23,1003.85,1018.91,125,17.10,11.43,-69,1
1790085448,2026-09-22 15:57,68.29,1003.88,1018.94,125,16.96,11.09,-68,1
1790085748,2026-09-22 16:02,69.14,1003.86,1018.92,125,16.93,11.25,-70,1
1790086048,2026-09-22 16:07,67.66,1003.86,1018.93,125,16.98,10.97,-70,1
1790086348,2026-09-22 16:12,66.18,1003.87,1018.93,125,16.95,10.61,-70,1
1790086648,2026-09-22 16:17,66.86,1003.86,1018.92,125,16.87,10.69,-69,1
1790086949,2026-09-22 16:22,68.67,1003.86,1018.92,125,16.84,11.06,-69,1
1790087249,2026-09-22 16:27,67.84,1003.86,1018.92,125,16.85,10.89,-69,1
1790087549,2026-09-22 16:32,68.72,1003.86,1018.92,125,16.83,11.06,-69,1
1790087849,2026-09-22 16:37,69.15,1003.85,1018.91,125,16.79,11.12,-69,1
1790088150,2026-09-22 16:42,67.97,1003.91,1018.97,125,16.85,10.92,-69,1
1790088450,2026-09-22 16:47,69.30,1003.87,1018.93,125,16.84,11.20,-69,1
1790088750,2026-09-22 16:52,68.77,1003.84,1018.90,125,16.86,11.10,-68,1
1790089050,2026-09-22 16:57,70.07,1003.84,1018.90,125,16.84,11.37,-68,1
1790089350,2026-09-22 17:02,69.74,1003.91,1018.97,125,16.87,11.32,-69,1
1790089651,2026-09-22 17:07,70.78,1003.85,1018.91,125,16.79,11.47,-69,1
1790089951,2026-09-22 17:12,70.63,1003.80,1018.86,125,16.79,11.44,-68,1
1790090252,2026-09-22 17:17,70.80,1003.77,1018.83,125,16.74,11.43,-68,1
1790090552,2026-09-22 17:22,71.37,1003.74,1018.80,125,16.73,11.54,-68,1
1790091155,2026-09-22 17:32,71.28,1003.72,1018.78,125,16.73,11.52,-68,1
1790091455,2026-09-22 17:37,71.74,1003.68,1018.74,125,16.69,11.58,-68,1
1790091756,2026-09-22 17:42,72.29,1003.68,1018.74,125,16.65,11.66,-69,1
1790092056,2026-09-22 17:47,71.63,1003.75,1018.81,125,16.64,11.51,-69,1
1790092356,2026-09-22 17:52,72.39,1003.74,1018.80,125,16.62,11.65,-68,1
1790092657,2026-09-22 17:57,72.40,1003.76,1018.82,125,16.57,11.60,-68,1
1790092957,2026-09-22 18:02,72.48,1003.75,1018.81,125,16.50,11.55,-69,1
1790093258,2026-09-22 18:07,72.44,1003.74,1018.80,125,16.49,11.53,-68,1
1790093559,2026-09-22 18:12,72.70,1003.72,1018.78,125,16.39,11.49,-68,1
1790093859,2026-09-22 18:17,72.91,1003.77,1018.83,125,16.35,11.50,-68,1
1790094159,2026-09-22 18:22,72.43,1003.81,1018.87,125,16.33,11.38,-68,1
1790094459,2026-09-22 18:27,72.47,1003.88,1018.94,125,16.22,11.28,-68,1
1790094760,2026-09-22 18:32,72.50,1003.93,1018.99,125,16.25,11.31,-68,1
1790095060,2026-09-22 18:37,72.99,1003.86,1018.92,125,16.27,11.43,-70,1
1790095360,2026-09-22 18:42,72.83,1003.86,1018.92,125,16.18,11.32,-70,1
1790095660,2026-09-22 18:47,73.37,1003.94,1019.00,125,16.09,11.34,-71,1
1790095960,2026-09-22 18:52,73.66,1003.94,1019.00,125,16.10,11.41,-69,1
1790096260,2026-09-22 18:57,74.20,1003.93,1018.99,125,16.04,11.46,-69,1
1790096560,2026-09-22 19:02,74.44,1003.94,1019.00,125,16.01,11.48,-68,1
1790096860,2026-09-22 19:07,74.57,1004.03,1019.09,125,15.94,11.44,-60,1
1790097161,2026-09-22 19:12,74.78,1004.04,1019.10,125,15.88,11.42,-60,1
1790097461,2026-09-22 19:17,74.77,1004.04,1019.10,125,15.90,11.44,-59,1
1790097761,2026-09-22 19:22,74.42,1004.03,1019.09,125,15.88,11.35,-59,1
1790098061,2026-09-22 19:27,74.41,1004.09,1019.15,125,15.88,11.35,-59,1
1790098361,2026-09-22 19:32,74.46,1004.20,1019.26,125,15.89,11.37,-59,1
1790098661,2026-09-22 19:37,74.25,1004.24,1019.31,125,15.78,11.22,-60,1
1790098961,2026-09-22 19:42,75.12,1004.18,1019.24,125,15.66,11.28,-59,1
1790099261,2026-09-22 19:47,77.02,1004.19,1019.25,125,15.39,11.40,-60,1
1790099562,2026-09-22 19:52,77.60,1004.49,1019.55,125,15.14,11.27,-59,1
1790099862,2026-09-22 19:57,77.98,1004.47,1019.53,125,15.03,11.23,-59,1
1790100162,2026-09-22 20:02,77.72,1004.40,1019.47,125,15.00,11.15,-60,1
1790100462,2026-09-22 20:07,77.96,1004.30,1019.36,125,14.90,11.10,-68,1
1790100762,2026-09-22 20:12,78.15,1004.31,1019.37,125,14.90,11.14,-68,1
1790101062,2026-09-22 20:17,78.04,1004.34,1019.40,125,14.87,11.09,-68,1
1790101362,2026-09-22 20:22,78.51,1004.29,1019.35,125,14.84,11.15,-68,1
1790101662,2026-09-22 20:27,78.68,1004.28,1019.34,125,14.80,11.14,-68,1
1790101962,2026-09-22 20:32,79.27,1004.26,1019.32,125,14.76,11.22,-68,1
1790102263,2026-09-22 20:37,79.78,1004.36,1019.42,125,14.74,11.30,-68,1
1790102563,2026-09-22 20:42,81.28,1004.27,1019.33,125,14.68,11.52,-68,1
1790102863,2026-09-22 20:47,82.58,1004.24,1019.30,125,14.58,11.66,-68,1
1790103163,2026-09-22 20:52,83.60,1004.17,1019.23,125,14.54,11.81,-68,1
1790103463,2026-09-22 20:57,84.90,1004.21,1019.27,125,14.49,11.99,-68,1
1790103763,2026-09-22 21:02,85.45,1004.21,1019.27,125,14.49,12.09,-68,1
1790104063,2026-09-22 21:07,85.95,1004.25,1019.31,125,14.50,12.19,-59,1
1790104363,2026-09-22 21:12,86.08,1004.24,1019.30,125,14.50,12.21,-60,1
1790104664,2026-09-22 21:17,86.97,1004.23,1019.29,125,14.47,12.34,-60,1
1790104964,2026-09-22 21:22,86.13,1004.31,1019.37,125,14.53,12.25,-59,1
1790105264,2026-09-22 21:27,85.90,1004.46,1019.52,125,14.59,12.27,-60,1
1790105564,2026-09-22 21:32,86.75,1004.45,1019.51,125,14.59,12.42,-59,1
1790105864,2026-09-22 21:37,85.56,1004.39,1019.45,125,14.68,12.30,-60,1
1790106164,2026-09-22 21:42,85.63,1004.36,1019.42,125,14.68,12.31,-60,1
1790106464,2026-09-22 21:47,86.02,1004.36,1019.42,125,14.66,12.36,-59,1
1790106764,2026-09-22 21:52,85.94,1004.33,1019.39,125,14.64,12.33,-59,1
1790107064,2026-09-22 21:57,86.20,1004.34,1019.40,125,14.62,12.35,-59,1
1790107365,2026-09-22 22:02,86.46,1004.30,1019.36,125,14.56,12.34,-60,1
1790107665,2026-09-22 22:07,85.83,1004.32,1019.38,125,14.63,12.30,-60,1
1790107965,2026-09-22 22:12,85.87,1004.34,1019.40,125,14.64,12.31,-67,1
1790108265,2026-09-22 22:17,85.60,1004.28,1019.34,125,14.65,12.28,-67,1
1790108565,2026-09-22 22:22,85.72,1004.28,1019.34,125,14.65,12.30,-67,1
1790108865,2026-09-22 22:27,85.22,1004.23,1019.29,125,14.70,12.26,-68,1
1790109165,2026-09-22 22:32,85.16,1004.27,1019.33,125,14.71,12.26,-67,1
1790109465,2026-09-22 22:37,84.73,1004.29,1019.35,125,14.68,12.15,-67,1
1790109765,2026-09-22 22:42,83.65,1004.27,1019.33,125,14.74,12.01,-67,1
1790110066,2026-09-22 22:47,83.14,1004.24,1019.30,125,14.80,11.98,-68,1
1790110366,2026-09-22 22:52,82.52,1004.23,1019.29,125,14.80,11.87,-68,1
1790110666,2026-09-22 22:57,82.46,1004.26,1019.32,125,14.84,11.89,-67,1
1790110966,2026-09-22 23:02,82.28,1004.23,1019.29,125,14.80,11.82,-68,1
1790111266,2026-09-22 23:07,81.87,1004.19,1019.25,125,14.83,11.78,-68,1
1790111566,2026-09-22 23:12,81.65,1004.18,1019.24,125,14.82,11.73,-68,1
1790111866,2026-09-22 23:17,81.44,1004.11,1019.18,125,14.79,11.66,-68,1
1790112166,2026-09-22 23:22,81.44,1004.11,1019.17,125,14.79,11.66,-68,1
1790112466,2026-09-22 23:27,81.44,1004.19,1019.25,125,14.80,11.67,-68,1
1790112766,2026-09-22 23:32,81.66,1004.13,1019.19,125,14.82,11.73,-68,1
1790113067,2026-09-22 23:37,81.76,1004.09,1019.15,125,14.76,11.69,-68,1
1790113367,2026-09-22 23:42,81.48,1004.15,1019.21,125,14.81,11.68,-68,1
1790113667,2026-09-22 23:47,81.59,1004.11,1019.17,125,14.72,11.62,-68,1
1790113967,2026-09-22 23:52,81.25,1004.13,1019.19,125,14.75,11.58,-68,1
1790114267,2026-09-22 23:57,80.68,1004.10,1019.16,125,14.78,11.50,-67,1