1790114567,2026-09-23 00:02,80.67,1004.13,1019.19,125,14.72,11.44,-68,1
1790114867,2026-09-23 00:07,80.63,1004.05,1019.11,125,14.67,11.39,-68,1
1790115167,2026-09-23 00:12,80.22,1004.03,1019.09,125,14.71,11.35,-59,1
1790115467,2026-09-23 00:17,80.05,1003.98,1019.04,125,14.70,11.31,-60,1
1790115768,2026-09-23 00:22,79.77,1004.00,1019.06,125,14.61,11.17,-59,1
1790116068,2026-09-23 00:27,79.46,1003.97,1019.03,125,14.59,11.09,-59,1
1790116368,2026-09-23 00:32,79.50,1003.95,1019.01,125,14.58,11.09,-59,1
1790116668,2026-09-23 00:37,79.32,1003.95,1019.01,125,14.53,11.00,-60,1
1790116968,2026-09-23 00:42,79.26,1003.95,1019.01,125,14.59,11.05,-59,1
1790117268,2026-09-23 00:47,79.39,1003.97,1019.03,125,14.53,11.02,-59,1
1790117568,2026-09-23 00:52,79.69,1004.05,1019.11,125,14.42,10.97,-59,1
1790117868,2026-09-23 00:57,79.77,1004.02,1019.08,125,14.35,10.91,-59,1
1790118168,2026-09-23 01:02,79.89,1003.97,1019.03,125,14.38,10.97,-60,1
1790118469,2026-09-23 01:07,80.13,1003.96,1019.02,125,14.32,10.95,-60,1
1790118769,2026-09-23 01:12,80.04,1003.94,1019.00,125,14.35,10.97,-68,1
1790119069,2026-09-23 01:17,80.56,1004.01,1019.07,125,14.28,11.00,-68,1
1790119369,2026-09-23 01:22,80.61,1003.90,1018.96,125,14.29,11.01,-67,1
1790119669,2026-09-23 01:27,81.28,1003.85,1018.91,125,14.21,11.06,-68,1
1790119969,2026-09-23 01:32,81.57,1003.86,1018.92,125,14.15,11.06,-67,1
1790120269,2026-09-23 01:37,82.10,1003.84,1018.90,125,14.12,11.12,-67,1
1790120569,2026-09-23 01:42,82.29,1003.91,1018.97,125,14.11,11.15,-67,1
1790120869,2026-09-23 01:47,82.29,1003.92,1018.98,125,14.10,11.14,-67,1
1790121169,2026-09-23 01:52,82.95,1003.84,1018.90,125,13.98,11.14,-67,1
1790121470,2026-09-23 01:57,82.86,1003.87,1018.93,125,13.96,11.11,-67,1
1790121770,2026-09-23 02:02,83.12,1003.84,1018.90,125,13.94,11.13,-68,1
1790122070,2026-09-23 02:07,83.27,1003.83,1018.89,125,13.91,11.13,-59,1
1790122370,2026-09-23 02:12,83.50,1003.83,1018.89,125,13.88,11.14,-59,1
1790122670,2026-09-23 02:17,83.83,1003.79,1018.85,125,13.84,11.16,-59,1
1790122970,2026-09-23 02:22,84.11,1003.75,1018.81,125,13.83,11.20,-59,1
1790123270,2026-09-23 02:27,84.45,1003.70,1018.76,125,13.73,11.17,-59,1
1790123570,2026-09-23 02:32,84.44,1003.71,1018.77,125,13.72,11.16,-59,1
1790123871,2026-09-23 02:37,84.47,1003.70,1018.76,125,13.73,11.17,-59,1
1790124171,2026-09-23 02:42,84.33,1003.68,1018.74,125,13.72,11.14,-59,1
1790124471,2026-09-23 02:47,83.90,1003.66,1018.72,125,13.74,11.08,-60,1
1790124771,2026-09-23 02:52,83.97,1003.68,1018.74,125,13.70,11.05,-59,1
1790125071,2026-09-23 02:57,84.09,1003.64,1018.70,125,13.64,11.01,-59,1
1790125371,2026-09-23 03:02,84.18,1003.55,1018.61,125,13.58,10.97,-68,1
1790125671,2026-09-23 03:07,83.75,1003.60,1018.66,125,13.67,10.98,-60,1
1790125971,2026-09-23 03:12,83.82,1003.57,1018.64,125,13.63,10.96,-59,1
1790126271,2026-09-23 03:17,83.60,1003.51,1018.57,125,13.61,10.90,-60,1
1790126571,2026-09-23 03:22,83.29,1003.54,1018.60,125,13.63,10.86,-60,1
1790126872,2026-09-23 03:27,83.22,1003.54,1018.60,125,13.65,10.87,-59,1
1790127172,2026-09-23 03:32,83.14,1003.59,1018.65,125,13.64,10.84,-59,1
1790127472,2026-09-23 03:37,83.83,1003.53,1018.59,125,13.50,10.83,-59,1
1790127772,2026-09-23 03:42,83.40,1003.45,1018.51,125,13.60,10.85,-59,1
1790128072,2026-09-23 03:47,83.66,1003.50,1018.56,125,13.58,10.88,-59,1
1790128372,2026-09-23 03:52,83.94,1003.49,1018.55,125,13.55,10.90,-58,1
1790128672,2026-09-23 03:57,83.34,1003.53,1018.59,125,13.68,10.92,-59,1
1790128972,2026-09-23 04:02,83.78,1003.49,1018.55,125,13.61,10.93,-60,1
1790129272,2026-09-23 04:07,83.50,1003.46,1018.52,125,13.69,10.96,-60,1
1790129572,2026-09-23 04:12,84.09,1003.43,1018.49,125,13.62,10.99,-59,1
1790129873,2026-09-23 04:17,84.25,1003.45,1018.51,125,13.61,11.01,-59,1
1790130173,2026-09-23 04:22,84.28,1003.47,1018.54,125,13.60,11.01,-59,1
1790130473,2026-09-23 04:27,84.82,1003.42,1018.48,125,13.50,11.01,-59,1
1790130773,2026-09-23 04:32,84.68,1003.51,1018.57,125,13.50,10.98,-59,1
1790131073,2026-09-23 04:37,84.88,1003.58,1018.64,125,13.46,10.98,-59,1
1790131373,2026-09-23 04:42,85.05,1003.52,1018.58,125,13.47,11.02,-59,1
1790131673,2026-09-23 04:47,84.75,1003.56,1018.62,125,13.50,11.00,-59,1
1790131973,2026-09-23 04:52,85.06,1003.55,1018.61,125,13.49,11.04,-59,1
1790132273,2026-09-23 04:57,85.41,1003.59,1018.65,125,13.46,11.07,-60,1
1790132573,2026-09-23 05:02,85.67,1003.64,1018.70,125,13.47,11.13,-59,1
1790132874,2026-09-23 05:07,85.50,1003.59,1018.65,125,13.48,11.11,-59,1
1790133174,2026-09-23 05:12,85.51,1003.61,1018.67,125,13.52,11.15,-59,1
1790133474,2026-09-23 05:17,85.77,1003.65,1018.71,125,13.49,11.17,-59,1
1790133774,2026-09-23 05:22,85.50,1003.55,1018.61,125,13.53,11.16,-59,1
1790134074,2026-09-23 05:27,85.00,1003.62,1018.68,125,13.64,11.18,-60,1
1790134374,2026-09-23 05:32,84.97,1003.70,1018.76,125,13.68,11.21,-59,1
1790134674,2026-09-23 05:37,84.80,1003.73,1018.79,125,13.69,11.19,-59,1
1790134974,2026-09-23 05:42,84.49,1003.71,1018.77,125,13.75,11.19,-59,1
1790135274,2026-09-23 05:47,84.49,1003.72,1018.78,125,13.70,11.15,-59,1
1790135575,2026-09-23 05:52,84.43,1003.63,1018.69,125,13.74,11.17,-59,1
1790135875,2026-09-23 05:57,84.50,1003.61,1018.67,125,13.67,11.12,-59,1
1790136175,2026-09-23 06:02,84.22,1003.70,1018.76,125,13.71,11.11,-59,1
1790136475,2026-09-23 06:07,83.81,1003.60,1018.66,125,13.69,11.01,-59,1
1790136775,2026-09-23 06:12,83.36,1003.65,1018.71,125,13.77,11.01,-59,1
1790137075,2026-09-23 06:17,83.51,1003.65,1018.71,125,13.73,11.00,-59,1
1790137375,2026-09-23 06:22,83.30,1003.68,1018.74,125,13.66,10.89,-60,1
1790137675,2026-09-23 06:27,83.09,1003.66,1018.72,125,13.65,10.85,-60,1
1790137975,2026-09-23 06:32,82.80,1003.60,1018.66,125,13.58,10.72,-59,1
1790138276,2026-09-23 06:37,82.75,1003.75,1018.81,125,13.59,10.72,-58,1
1790138576,2026-09-23 06:42,82.60,1003.79,1018.85,125,13.59,10.70,-59,1
1790138876,2026-09-23 06:47,82.28,1003.78,1018.84,125,13.53,10.58,-58,1
1790139176,2026-09-23 06:52,81.70,1003.70,1018.76,125,13.53,10.47,-59,1
1790139476,2026-09-23 06:57,81.72,1003.80,1018.86,125,13.58,10.53,-59,1
1790139776,2026-09-23 07:02,81.49,1003.85,1018.91,125,13.58,10.48,-59,1
1790140076,2026-09-23 07:07,81.33,1003.84,1018.90,125,13.58,10.45,-59,1
1790140376,2026-09-23 07:12,81.35,1003.86,1018.92,125,13.57,10.45,-60,1
1790140676,2026-09-23 07:17,82.38,1003.90,1018.96,125,13.37,10.44,-59,1
1790140976,2026-09-23 07:22,83.09,1003.92,1018.98,125,13.32,10.52,-59,1
1790141277,2026-09-23 07:27,82.80,1003.97,1019.03,125,13.28,10.43,-59,1
1790141880,2026-09-23 07:38,81.00,1003.95,1019.01,125,13.57,10.38,-58,1
1790142180,2026-09-23 07:43,81.51,1004.04,1019.10,125,13.41,10.32,-59,1
1790142480,2026-09-23 07:48,81.73,1004.05,1019.11,125,13.40,10.35,-59,1
1790142780,2026-09-23 07:53,81.48,1004.06,1019.12,125,13.36,10.27,-58,1
1790143080,2026-09-23 07:58,81.56,1004.15,1019.21,125,13.45,10.37,-58,1
1790143380,2026-09-23 08:03,80.97,1004.24,1019.30,125,13.48,10.29,-58,1
1790143680,2026-09-23 08:08,79.67,1004.28,1019.34,125,13.59,10.16,-59,1
1790143981,2026-09-23 08:13,77.92,1004.27,1019.33,125,13.55,9.79,-57,1
1790144281,2026-09-23 08:18,77.02,1004.20,1019.26,125,13.46,9.52,-60,1
1790144581,2026-09-23 08:23,75.85,1004.22,1019.28,125,13.49,9.33,-60,1
1790144881,2026-09-23 08:28,74.74,1004.15,1019.21,125,13.46,9.08,-60,1
1790145181,2026-09-23 08:33,73.81,1004.14,1019.20,125,13.47,8.90,-60,1
1790145481,2026-09-23 08:38,73.98,1004.23,1019.29,125,13.55,9.01,-61,1
1790145781,2026-09-23 08:43,74.63,1004.23,1019.29,125,13.63,9.22,-60,1
1790146081,2026-09-23 08:48,74.98,1004.28,1019.34,125,13.67,9.33,-60,1
1790146381,2026-09-23 08:53,74.02,1004.26,1019.32,125,14.00,9.46,-60,1
1790146682,2026-09-23 08:58,74.50,1004.31,1019.37,125,13.73,9.29,-60,1
1790146982,2026-09-23 09:03,74.59,1004.42,1019.48,125,13.84,9.42,-61,1
1790147282,2026-09-23 09:08,73.76,1004.42,1019.48,125,13.90,9.31,-60,1
1790147582,2026-09-23 09:13,74.12,1004.45,1019.51,125,13.98,9.46,-60,1
1790147882,2026-09-23 09:18,73.28,1004.48,1019.54,125,14.00,9.31,-61,1
1790148182,2026-09-23 09:23,73.54,1004.58,1019.64,125,14.09,9.45,-61,1
1790148482,2026-09-23 09:28,73.50,1004.61,1019.67,125,14.26,9.60,-60,1
1790148782,2026-09-23 09:33,72.78,1004.67,1019.73,125,14.28,9.47,-60,1
1790149082,2026-09-23 09:38,72.54,1004.60,1019.66,125,14.29,9.44,-60,1
1790149383,2026-09-23 09:43,72.18,1004.66,1019.72,125,14.31,9.38,-60,1
1790149683,2026-09-23 09:48,72.81,1004.67,1019.73,125,14.40,9.60,-63,1
1790149983,2026-09-23 09:53,72.75,1004.64,1019.70,125,14.42,9.60,-61,1
1790150283,2026-09-23 09:58,72.28,1004.67,1019.73,125,14.42,9.51,-61,1
1790150886,2026-09-23 10:08,71.59,1004.71,1019.77,125,14.67,9.60,-69,1
1790151186,2026-09-23 10:13,70.94,1004.72,1019.78,125,14.81,9.60,-66,1
1790151486,2026-09-23 10:18,70.66,1004.80,1019.86,125,14.85,9.58,-65,1
1790151786,2026-09-23 10:23,68.88,1004.81,1019.87,125,15.29,9.63,-66,1
1790152086,2026-09-23 10:28,66.73,1004.71,1019.77,125,15.47,9.33,-65,1
1790152387,2026-09-23 10:33,67.09,1004.73,1019.79,125,15.71,9.63,-65,1
1790152687,2026-09-23 10:38,65.48,1004.71,1019.77,125,15.69,9.25,-64,1
1790152987,2026-09-23 10:43,65.24,1004.78,1019.84,125,15.89,9.39,-64,1
1790153287,2026-09-23 10:48,66.27,1004.82,1019.88,125,16.11,9.83,-64,1
1790153587,2026-09-23 10:53,63.66,1004.75,1019.81,125,16.29,9.40,-64,1
1790153887,2026-09-23 10:58,63.75,1004.74,1019.80,125,16.46,9.59,-64,1
1790154187,2026-09-23 11:03,61.67,1004.66,1019.72,125,16.63,9.26,-65,1
1790154487,2026-09-23 11:08,59.30,1004.78,1019.84,125,16.56,8.61,-66,1
1790154788,2026-09-23 11:13,59.23,1004.81,1019.87,125,16.59,8.62,-67,1
1790155088,2026-09-23 11:18,60.63,1004.79,1019.85,125,16.57,8.95,-66,1
1790155388,2026-09-23 11:23,58.63,1004.80,1019.86,125,16.58,8.46,-67,1
1790155688,2026-09-23 11:28,58.95,1004.83,1019.89,125,16.60,8.56,-66,1
1790155988,2026-09-23 11:33,57.29,1004.80,1019.86,125,16.77,8.30,-67,1
1790156288,2026-09-23 11:38,57.15,1004.75,1019.81,125,17.17,8.63,-66,1
1790156588,2026-09-23 11:43,58.70,1004.82,1019.88,125,17.23,9.09,-66,1
1790156888,2026-09-23 11:48,56.64,1004.81,1019.87,125,17.01,8.35,-67,1
1790157189,2026-09-23 11:53,56.44,1004.92,1019.98,125,17.17,8.45,-66,1
1790157489,2026-09-23 11:58,55.09,1004.84,1019.90,125,17.31,8.22,-66,1
1790157789,2026-09-23 12:03,54.09,1004.81,1019.87,125,17.42,8.06,-58,1
1790158089,2026-09-23 12:08,53.24,1004.94,1020.00,125,17.56,7.95,-58,1
1790158389,2026-09-23 12:13,51.22,1004.99,1020.05,125,17.94,7.74,-60,1
1790158689,2026-09-23 12:18,51.72,1004.96,1020.02,125,17.87,7.81,-58,1
1790158989,2026-09-23 12:23,50.54,1004.93,1019.99,125,17.99,7.59,-58,1
1790159289,2026-09-23 12:28,50.52,1004.81,1019.87,125,17.90,7.50,-58,1
1790159589,2026-09-23 12:33,50.75,1004.95,1020.01,125,17.79,7.46,-59,1
1790159890,2026-09-23 12:38,51.50,1004.81,1019.87,125,17.49,7.40,-58,1
1790160190,2026-09-23 12:43,51.29,1004.72,1019.78,125,17.58,7.42,-58,1
1790160490,2026-09-23 12:48,51.33,1004.74,1019.80,125,17.75,7.59,-58,1
1790160790,2026-09-23 12:53,50.15,1004.56,1019.62,125,17.86,7.35,-59,1
1790161090,2026-09-23 12:58,51.44,1004.63,1019.69,125,18.21,8.05,-66,1
1790161390,2026-09-23 13:03,49.08,1004.70,1019.76,125,18.28,7.42,-67,1
1790161690,2026-09-23 13:08,48.68,1004.62,1019.68,125,18.23,7.26,-67,1
1790161991,2026-09-23 13:13,49.70,1004.68,1019.74,125,18.35,7.67,-67,1
1790162291,2026-09-23 13:18,50.07,1004.64,1019.70,125,18.38,7.81,-66,1
1790162591,2026-09-23 13:23,48.30,1004.53,1019.59,125,18.35,7.25,-67,1
1790162891,2026-09-23 13:28,49.02,1004.55,1019.61,125,18.56,7.67,-67,1
1790163191,2026-09-23 13:33,48.63,1004.55,1019.61,125,18.58,7.57,-67,1
1790163491,2026-09-23 13:38,48.18,1004.56,1019.62,125,18.69,7.53,-65,1
1790163791,2026-09-23 13:43,47.99,1004.45,1019.51,125,18.74,7.52,-68,1
1790164091,2026-09-23 13:48,48.02,1004.56,1019.62,125,18.74,7.53,-68,1
1790164391,2026-09-23 13:53,48.45,1004.58,1019.64,125,18.56,7.49,-68,1
1790164692,2026-09-23 13:58,49.13,1004.63,1019.69,125,18.38,7.53,-60,1
1790164992,2026-09-23 14:03,48.56,1004.62,1019.68,125,18.26,7.25,-60,1
1790165292,2026-09-23 14:08,48.83,1004.46,1019.53,125,18.50,7.55,-60,1
1790165592,2026-09-23 14:13,48.75,1004.31,1019.37,125,18.86,7.86,-59,1
1790165892,2026-09-23 14:18,46.62,1004.34,1019.40,125,19.34,7.64,-61,1
1790166192,2026-09-23 14:23,45.86,1004.29,1019.35,125,19.62,7.66,-61,1
1790166492,2026-09-23 14:28,45.03,1004.18,1019.25,125,19.52,7.30,-60,1
1790166792,2026-09-23 14:33,44.60,1004.16,1019.22,125,19.30,6.96,-61,1
1790167092,2026-09-23 14:38,44.35,1004.13,1019.20,125,19.02,6.62,-60,1
1790167393,2026-09-23 14:43,45.58,1004.24,1019.30,125,18.83,6.85,-61,1
1790167693,2026-09-23 14:48,46.60,1004.23,1019.29,125,18.70,7.05,-60,1
1790167993,2026-09-23 14:53,46.54,1004.30,1019.36,125,18.62,6.96,-59,1
1790168293,2026-09-23 14:58,44.93,1004.22,1019.28,125,18.43,6.28,-60,1
1790168593,2026-09-23 15:03,45.83,1004.19,1019.25,125,18.29,6.44,-60,1
1790168893,2026-09-23 15:08,45.96,1004.20,1019.26,125,18.20,6.40,-60,1
1790169193,2026-09-23 15:13,45.55,1004.02,1019.08,125,18.41,6.45,-60,1
1790169493,2026-09-23 15:18,45.13,1004.13,1019.19,125,18.73,6.61,-61,1
1790169793,2026-09-23 15:23,43.64,1004.15,1019.21,125,19.37,6.70,-60,1
1790170093,2026-09-23 15:28,41.69,1004.00,1019.06,125,19.84,6.46,-60,1
1790170394,2026-09-23 15:33,42.01,1004.06,1019.12,125,19.64,6.40,-60,1
1790170694,2026-09-23 15:38,41.42,1004.15,1019.21,125,19.59,6.15,-60,1
1790170994,2026-09-23 15:43,41.35,1004.02,1019.08,125,19.77,6.28,-60,1
1790171294,2026-09-23 15:48,41.50,1004.09,1019.15,125,19.63,6.21,-60,1
1790171594,2026-09-23 15:53,42.13,1004.12,1019.18,125,19.42,6.24,-59,1
1790171894,2026-09-23 15:58,43.25,1004.12,1019.18,125,19.29,6.50,-60,1
1790172194,2026-09-23 16:03,43.82,1004.25,1019.31,125,18.92,6.36,-59,1
1790172494,2026-09-23 16:08,44.50,1004.21,1019.27,125,18.60,6.29,-60,1
1790172794,2026-09-23 16:13,45.14,1004.21,1019.27,125,18.44,6.35,-60,1
1790173095,2026-09-23 16:18,46.15,1004.24,1019.30,125,18.21,6.46,-60,1
1790173395,2026-09-23 16:23,47.14,1004.22,1019.28,125,18.08,6.65,-60,1
1790173695,2026-09-23 16:28,47.94,1004.17,1019.23,125,17.92,6.75,-59,1
1790173995,2026-09-23 16:33,48.37,1004.23,1019.29,125,17.89,6.85,-59,1
1790174295,2026-09-23 16:38,48.95,1004.29,1019.35,125,17.90,7.04,-60,1
1790174595,2026-09-23 16:43,49.38,1004.29,1019.35,125,17.83,7.10,-60,1
1790174895,2026-09-23 16:48,49.82,1004.33,1019.39,125,17.81,7.21,-60,1
1790175195,2026-09-23 16:53,50.05,1004.34,1019.40,125,17.77,7.24,-60,1
1790175496,2026-09-23 16:58,50.55,1004.38,1019.44,125,17.74,7.36,-59,1
1790175796,2026-09-23 17:03,51.15,1004.37,1019.43,125,17.63,7.43,-58,1
1790176096,2026-09-23 17:08,51.83,1004.35,1019.41,125,17.52,7.52,-59,1
1790176396,2026-09-23 17:13,52.46,1004.33,1019.39,125,17.43,7.61,-59,1
1790176696,2026-09-23 17:18,53.25,1004.29,1019.35,125,17.38,7.79,-59,1
1790176996,2026-09-23 17:23,53.57,1004.35,1019.41,125,17.36,7.86,-59,1
1790177296,2026-09-23 17:28,55.43,1004.43,1019.49,125,17.22,8.23,-59,1
1790177596,2026-09-23 17:33,56.60,1004.41,1019.47,125,17.20,8.52,-59,1
1790177896,2026-09-23 17:38,57.56,1004.38,1019.44,125,17.17,8.74,-59,1
1790178197,2026-09-23 17:43,57.77,1004.41,1019.47,125,17.18,8.80,-59,1
1790178497,2026-09-23 17:48,57.53,1004.45,1019.51,125,17.21,8.77,-60,1
1790178797,2026-09-23 17:53,58.53,1004.48,1019.54,125,17.11,8.93,-59,1
1790179097,2026-09-23 17:58,59.40,1004.51,1019.57,125,17.08,9.12,-69,1
1790179397,2026-09-23 18:03,59.87,1004.50,1019.56,125,17.00,9.16,-69,1
1790179697,2026-09-23 18:08,59.88,1004.51,1019.57,125,16.99,9.16,-68,1
1790179997,2026-09-23 18:13,60.11,1004.51,1019.57,125,16.92,9.15,-68,1
1790180297,2026-09-23 18:18,60.60,1004.57,1019.63,125,16.77,9.13,-68,1
1790180597,2026-09-23 18:23,60.25,1004.54,1019.60,125,16.74,9.01,-68,1
1790180897,2026-09-23 18:28,61.22,1004.50,1019.56,125,16.55,9.07,-68,1
1790181198,2026-09-23 18:33,60.90,1004.56,1019.62,125,16.52,8.96,-68,1
1790181498,2026-09-23 18:38,61.30,1004.57,1019.63,125,16.44,8.99,-69,1
1790181798,2026-09-23 18:43,61.13,1004.56,1019.62,125,16.35,8.86,-68,1
1790182098,2026-09-23 18:48,61.73,1004.60,1019.66,125,16.20,8.86,-68,1
1790182398,2026-09-23 18:53,61.86,1004.64,1019.70,125,16.09,8.79,-59,1
1790182698,2026-09-23 18:58,62.03,1004.70,1019.76,125,16.00,8.75,-59,1
1790182998,2026-09-23 19:03,62.95,1004.73,1019.79,125,15.81,8.78,-59,1
1790183298,2026-09-23 19:08,63.24,1004.67,1019.73,125,15.69,8.74,-59,1
1790183598,2026-09-23 19:13,63.87,1004.72,1019.78,125,15.53,8.73,-59,1
1790183898,2026-09-23 19:18,64.30,1004.72,1019.79,125,15.41,8.72,-58,1
1790184199,2026-09-23 19:23,65.98,1004.69,1019.75,125,15.24,8.94,-59,1
1790184499,2026-09-23 19:28,66.87,1004.70,1019.76,125,15.09,8.99,-59,1
1790184799,2026-09-23 19:33,67.57,1004.71,1019.77,125,15.03,9.09,-59,1
1790185099,2026-09-23 19:38,68.13,1004.70,1019.76,125,14.97,9.16,-60,1
1790185399,2026-09-23 19:43,69.42,1004.73,1019.79,125,14.85,9.32,-60,1
1790185699,2026-09-23 19:48,69.40,1004.75,1019.81,125,14.77,9.24,-59,1
1790185999,2026-09-23 19:53,70.22,1004.75,1019.81,125,14.68,9.33,-59,1
1790186299,2026-09-23 19:58,70.47,1004.73,1019.79,125,14.60,9.30,-67,1
1790186599,2026-09-23 20:03,71.33,1004.71,1019.77,125,14.50,9.39,-69,1
1790186900,2026-09-23 20:08,71.17,1004.69,1019.75,125,14.45,9.30,-69,1
1790187200,2026-09-23 20:13,72.44,1004.66,1019.72,125,14.29,9.41,-68,1
1790187500,2026-09-23 20:18,72.96,1004.64,1019.70,125,14.24,9.47,-68,1
1790187800,2026-09-23 20:23,72.80,1004.62,1019.68,125,14.17,9.37,-69,1
1790188100,2026-09-23 20:28,73.17,1004.56,1019.62,125,14.11,9.39,-68,1
1790188400,2026-09-23 20:33,74.51,1004.59,1019.65,125,13.99,9.54,-69,1
1790188700,2026-09-23 20:38,74.72,1004.57,1019.63,125,13.94,9.54,-68,1
1790189000,2026-09-23 20:43,75.83,1004.48,1019.54,125,13.91,9.73,-69,1
1790189300,2026-09-23 20:48,76.44,1004.46,1019.52,125,13.87,9.81,-69,1
1790189601,2026-09-23 20:53,76.48,1004.43,1019.49,125,13.88,9.83,-59,1
1790189901,2026-09-23 20:58,77.66,1004.33,1019.39,125,13.83,10.01,-59,1
1790190201,2026-09-23 21:03,78.32,1004.26,1019.32,125,13.79,10.09,-59,1
1790190501,2026-09-23 21:08,78.07,1004.26,1019.32,125,13.81,10.07,-58,1
1790190801,2026-09-23 21:13,77.48,1004.22,1019.28,125,13.79,9.93,-58,1
1790191101,2026-09-23 21:18,78.59,1004.27,1019.33,125,13.69,10.05,-58,1
1790191401,2026-09-23 21:23,78.74,1004.18,1019.24,125,13.66,10.05,-58,1
1790191701,2026-09-23 21:28,80.22,1004.11,1019.17,125,13.53,10.20,-60,1
1790192001,2026-09-23 21:33,80.11,1004.13,1019.19,125,13.48,10.13,-59,1
1790192302,2026-09-23 21:38,79.43,1004.16,1019.22,125,13.45,9.97,-59,1
1790192602,2026-09-23 21:43,80.19,1004.12,1019.18,125,13.38,10.05,-59,1
1790192902,2026-09-23 21:48,80.02,1004.04,1019.10,125,13.38,10.02,-66,1
1790193202,2026-09-23 21:53,81.02,1003.93,1018.99,125,13.28,10.10,-66,1
1790193502,2026-09-23 21:58,80.71,1003.82,1018.88,125,13.27,10.04,-66,1
1790193802,2026-09-23 22:03,80.80,1003.83,1018.89,125,13.22,10.01,-67,1
1790194102,2026-09-23 22:08,81.38,1003.83,1018.89,125,13.17,10.06,-66,1
1790194402,2026-09-23 22:13,81.97,1003.74,1018.81,125,13.09,10.09,-65,1
1790194702,2026-09-23 22:18,82.40,1003.75,1018.81,125,13.04,10.12,-65,1
1790195002,2026-09-23 22:23,82.52,1003.77,1018.83,125,13.00,10.11,-66,1
1790195303,2026-09-23 22:28,81.40,1003.79,1018.85,125,13.09,9.99,-66,1
1790195603,2026-09-23 22:33,82.48,1003.71,1018.77,125,13.06,10.16,-66,1
1790195903,2026-09-23 22:38,82.85,1003.73,1018.79,125,13.03,10.19,-66,1
1790196203,2026-09-23 22:43,82.65,1003.68,1018.74,125,13.05,10.18,-66,1
1790196503,2026-09-23 22:48,83.61,1003.60,1018.66,125,12.94,10.24,-66,1
1790196803,2026-09-23 22:53,83.23,1003.54,1018.60,125,12.99,10.22,-66,1
1790197103,2026-09-23 22:58,83.56,1003.45,1018.51,125,12.93,10.22,-66,1
1790197403,2026-09-23 23:03,83.23,1003.36,1018.43,125,12.94,10.17,-67,1
1790197703,2026-09-23 23:08,83.14,1003.35,1018.41,125,12.93,10.15,-66,1
1790198004,2026-09-23 23:13,83.02,1003.24,1018.30,125,12.93,10.13,-66,1
1790198304,2026-09-23 23:18,83.52,1003.12,1018.18,125,12.88,10.17,-66,1
1790198604,2026-09-23 23:23,84.07,1003.09,1018.15,125,12.88,10.27,-66,1
1790198904,2026-09-23 23:28,83.84,1003.04,1018.10,125,12.91,10.25,-66,1
1790199204,2026-09-23 23:33,84.29,1003.01,1018.07,125,12.87,10.30,-66,1
1790199504,2026-09-23 23:38,84.51,1002.95,1018.01,125,12.85,10.31,-66,1
1790199804,2026-09-23 23:43,84.61,1002.90,1017.96,125,12.84,10.32,-66,1
1790200104,2026-09-23 23:48,84.32,1002.90,1017.96,125,12.90,10.33,-59,1
1790200404,2026-09-23 23:53,84.58,1002.86,1017.92,125,12.95,10.43,-59,1
1790200705,2026-09-23 23:58,83.51,1002.88,1017.94,125,13.04,10.32,-58,1