1790201005,2026-09-24 00:03,83.13,1002.88,1017.94,125,13.11,10.32,-59,1
1790201305,2026-09-24 00:08,83.04,1002.82,1017.88,125,13.11,10.31,-59,1
1790201605,2026-09-24 00:13,82.24,1002.66,1017.72,125,13.18,10.23,-59,1
1790201905,2026-09-24 00:18,82.31,1002.68,1017.74,125,13.11,10.17,-59,1
1790202205,2026-09-24 00:23,81.85,1002.67,1017.73,125,13.13,10.11,-59,1
1790202505,2026-09-24 00:28,81.46,1002.61,1017.67,125,13.12,10.03,-59,1
1790202805,2026-09-24 00:33,81.95,1002.56,1017.62,125,12.97,9.97,-59,1
1790203105,2026-09-24 00:38,81.84,1002.51,1017.57,125,12.94,9.92,-59,1
1790203406,2026-09-24 00:43,82.13,1002.54,1017.60,125,12.85,9.89,-67,1
1790203706,2026-09-24 00:48,81.74,1002.50,1017.56,125,12.81,9.78,-66,1
1790204006,2026-09-24 00:53,82.18,1002.50,1017.56,125,12.77,9.82,-66,1
1790204306,2026-09-24 00:58,82.34,1002.50,1017.56,125,12.75,9.83,-67,1
1790204606,2026-09-24 01:03,82.22,1002.50,1017.56,125,12.80,9.86,-67,1
1790204906,2026-09-24 01:08,82.29,1002.42,1017.48,125,12.77,9.84,-67,1
1790205206,2026-09-24 01:13,83.16,1002.34,1017.40,125,12.65,9.88,-66,1
1790205506,2026-09-24 01:18,83.45,1002.32,1017.38,125,12.64,9.92,-66,1
1790205806,2026-09-24 01:23,84.19,1002.30,1017.36,125,12.54,9.95,-66,1
1790206107,2026-09-24 01:28,83.48,1002.25,1017.31,125,12.67,9.95,-66,1
1790206407,2026-09-24 01:33,83.85,1002.14,1017.20,125,12.60,9.95,-66,1
1790206707,2026-09-24 01:38,84.17,1002.10,1017.16,125,12.63,10.04,-66,1
1790207007,2026-09-24 01:43,84.01,1002.04,1017.10,125,12.64,10.02,-66,1
1790207307,2026-09-24 01:48,84.17,1002.00,1017.06,125,12.62,10.03,-66,1
1790207607,2026-09-24 01:53,84.25,1001.94,1017.00,125,12.64,10.06,-66,1
1790207907,2026-09-24 01:58,84.41,1001.93,1016.99,125,12.68,10.13,-66,1
1790208207,2026-09-24 02:03,84.15,1001.92,1016.98,125,12.74,10.14,-67,1
1790208507,2026-09-24 02:08,84.63,1001.88,1016.94,125,12.68,10.17,-67,1
1790208808,2026-09-24 02:13,84.55,1001.81,1016.87,125,12.68,10.16,-66,1
1790209108,2026-09-24 02:18,84.05,1001.81,1016.87,125,12.74,10.13,-66,1
1790209408,2026-09-24 02:23,84.86,1001.81,1016.87,125,12.64,10.17,-66,1
1790209708,2026-09-24 02:28,84.47,1001.75,1016.81,125,12.64,10.10,-66,1
1790210008,2026-09-24 02:33,84.93,1001.72,1016.78,125,12.63,10.17,-66,1
1790210308,2026-09-24 02:38,84.70,1001.70,1016.76,125,12.66,10.16,-66,1
1790210608,2026-09-24 02:43,84.62,1001.67,1016.73,125,12.64,10.13,-59,1
1790210908,2026-09-24 02:48,85.09,1001.62,1016.68,125,12.57,10.14,-58,1
1790211208,2026-09-24 02:53,84.59,1001.52,1016.58,125,12.63,10.11,-58,1
1790211509,2026-09-24 02:58,84.96,1001.61,1016.67,125,12.56,10.11,-59,1
1790211809,2026-09-24 03:03,84.85,1001.55,1016.61,125,12.60,10.13,-59,1
1790212109,2026-09-24 03:08,84.24,1001.52,1016.58,125,12.69,10.11,-58,1
1790212409,2026-09-24 03:13,84.08,1001.52,1016.58,125,12.71,10.10,-59,1
1790212709,2026-09-24 03:18,84.28,1001.58,1016.64,125,12.67,10.10,-59,1
1790213009,2026-09-24 03:23,84.01,1001.56,1016.62,125,12.67,10.05,-59,1
1790213309,2026-09-24 03:28,84.24,1001.55,1016.61,125,12.60,10.02,-59,1
1790213609,2026-09-24 03:33,84.27,1001.57,1016.63,125,12.55,9.98,-58,1
1790213909,2026-09-24 03:38,83.91,1001.46,1016.52,125,12.54,9.90,-59,1
1790214209,2026-09-24 03:43,84.30,1001.41,1016.47,125,12.42,9.86,-66,1
1790214510,2026-09-24 03:48,84.17,1001.41,1016.47,125,12.41,9.82,-66,1
1790214810,2026-09-24 03:53,84.00,1001.41,1016.47,125,12.34,9.72,-66,1
1790215110,2026-09-24 03:58,84.08,1001.34,1016.40,125,12.30,9.70,-66,1
1790215410,2026-09-24 04:03,83.85,1001.25,1016.32,125,12.27,9.63,-67,1
1790215710,2026-09-24 04:08,83.99,1001.19,1016.25,125,12.21,9.60,-67,1
1790216010,2026-09-24 04:13,84.44,1001.27,1016.33,125,12.06,9.53,-66,1
1790216310,2026-09-24 04:18,84.61,1001.26,1016.32,125,12.01,9.51,-66,1
1790216610,2026-09-24 04:23,84.25,1001.19,1016.25,125,12.04,9.47,-66,1
1790216910,2026-09-24 04:28,84.53,1001.21,1016.27,125,11.97,9.45,-66,1
1790217210,2026-09-24 04:33,85.13,1001.15,1016.21,125,11.87,9.46,-65,1
1790217511,2026-09-24 04:38,84.46,1001.03,1016.09,125,11.93,9.40,-66,1
1790217811,2026-09-24 04:43,84.87,1001.05,1016.12,125,11.86,9.41,-59,1
1790218111,2026-09-24 04:48,85.13,1001.04,1016.10,125,11.79,9.38,-59,1
1790218411,2026-09-24 04:53,85.19,1001.08,1016.14,125,11.73,9.33,-59,1
1790218711,2026-09-24 04:58,85.11,1001.04,1016.10,125,11.75,9.34,-59,1
1790219011,2026-09-24 05:03,85.01,1001.07,1016.13,125,11.73,9.30,-58,1
1790219311,2026-09-24 05:08,85.21,1000.98,1016.04,125,11.67,9.28,-58,1
1790219611,2026-09-24 05:13,85.04,1000.88,1015.94,125,11.68,9.26,-59,1
1790219911,2026-09-24 05:18,85.15,1000.87,1015.93,125,11.62,9.22,-58,1
1790220212,2026-09-24 05:23,85.48,1000.90,1015.96,125,11.56,9.22,-59,1
1790220512,2026-09-24 05:28,85.76,1000.89,1015.95,125,11.46,9.17,-59,1
1790220812,2026-09-24 05:33,85.60,1000.87,1015.93,125,11.48,9.16,-59,1
1790221112,2026-09-24 05:38,85.49,1000.83,1015.89,125,11.43,9.09,-59,1
1790221412,2026-09-24 05:43,85.68,1000.76,1015.82,125,11.37,9.07,-66,1
1790221712,2026-09-24 05:48,85.81,1000.78,1015.84,125,11.29,9.01,-66,1
1790222012,2026-09-24 05:53,85.33,1000.71,1015.77,125,11.28,8.92,-66,1
1790222312,2026-09-24 05:58,85.51,1000.73,1015.79,125,11.21,8.88,-66,1
1790222612,2026-09-24 06:03,85.42,1000.72,1015.78,125,11.12,8.78,-67,1
1790222913,2026-09-24 06:08,85.62,1000.65,1015.71,125,11.04,8.73,-67,1
1790223213,2026-09-24 06:13,86.58,1000.61,1015.67,125,10.89,8.75,-67,1
1790223513,2026-09-24 06:18,86.78,1000.57,1015.63,125,10.81,8.70,-67,1
1790223813,2026-09-24 06:23,86.83,1000.61,1015.67,125,10.80,8.70,-68,1
1790224113,2026-09-24 06:28,86.47,1000.55,1015.61,125,10.82,8.66,-67,1
1790224413,2026-09-24 06:33,86.78,1000.38,1015.44,125,10.75,8.65,-68,1
1790224713,2026-09-24 06:38,87.24,1000.31,1015.38,125,10.66,8.63,-66,1
1790225013,2026-09-24 06:43,87.26,1000.28,1015.34,125,10.62,8.60,-60,1
1790225313,2026-09-24 06:48,87.07,1000.17,1015.23,125,10.62,8.57,-60,1
1790225614,2026-09-24 06:53,86.99,1000.17,1015.23,125,10.59,8.52,-60,1
1790225914,2026-09-24 06:58,87.16,1000.19,1015.25,125,10.54,8.50,-60,1
1790226214,2026-09-24 07:03,86.50,1000.14,1015.20,125,10.61,8.46,-60,1
1790226514,2026-09-24 07:08,86.35,1000.07,1015.13,125,10.66,8.48,-59,1
1790226814,2026-09-24 07:13,86.15,1000.13,1015.19,125,10.73,8.52,-59,1
1790227114,2026-09-24 07:18,86.28,1000.09,1015.15,125,10.72,8.53,-59,1
1790227414,2026-09-24 07:23,86.63,1000.16,1015.22,125,10.70,8.57,-60,1
1790227714,2026-09-24 07:28,86.38,1000.08,1015.14,125,10.78,8.61,-60,1
1790228014,2026-09-24 07:33,86.93,1000.07,1015.13,125,10.76,8.68,-59,1
1790228315,2026-09-24 07:38,86.29,1000.07,1015.13,125,10.91,8.72,-60,1
1790228615,2026-09-24 07:43,87.09,1000.08,1015.14,125,10.94,8.89,-60,1
1790228915,2026-09-24 07:48,86.19,1000.07,1015.13,125,11.15,8.94,-60,1
1790229215,2026-09-24 07:53,87.05,1000.08,1015.14,125,11.13,9.07,-60,1
1790229515,2026-09-24 07:58,87.11,1000.08,1015.14,125,11.23,9.17,-60,1
1790229815,2026-09-24 08:03,87.37,1000.02,1015.08,125,11.33,9.32,-60,1
1790230115,2026-09-24 08:08,87.12,1000.01,1015.07,125,11.51,9.45,-59,1
1790230415,2026-09-24 08:13,86.78,1000.03,1015.10,125,11.70,9.58,-59,1
1790230715,2026-09-24 08:18,87.14,1000.06,1015.12,125,11.85,9.79,-59,1
1790231015,2026-09-24 08:23,86.35,1000.07,1015.13,125,12.11,9.91,-60,1
1790231316,2026-09-24 08:28,86.38,1000.10,1015.16,125,12.22,10.02,-60,1
1790231616,2026-09-24 08:33,85.68,1000.05,1015.11,125,12.46,10.14,-60,1
1790231916,2026-09-24 08:38,85.11,1000.04,1015.10,125,12.64,10.22,-60,1
1790232216,2026-09-24 08:43,84.29,1000.02,1015.08,125,12.79,10.22,-68,1
1790232516,2026-09-24 08:48,83.67,999.98,1015.04,125,12.99,10.30,-68,1
1790232816,2026-09-24 08:53,83.54,1000.01,1015.08,125,13.15,10.44,-68,1
1790233116,2026-09-24 08:58,82.87,999.97,1015.03,125,13.23,10.39,-64,1
1790233416,2026-09-24 09:03,81.97,1000.03,1015.09,125,13.22,10.22,-67,1
1790233716,2026-09-24 09:08,81.15,1000.02,1015.08,125,13.45,10.30,-66,1
1790234017,2026-09-24 09:13,79.96,1000.09,1015.15,125,13.58,10.20,-65,1
1790234317,2026-09-24 09:18,79.42,1000.09,1015.15,125,13.70,10.21,-66,1
1790234617,2026-09-24 09:23,78.85,1000.04,1015.10,125,13.73,10.14,-65,1
1790234917,2026-09-24 09:28,78.47,1000.00,1015.06,125,13.89,10.22,-64,1
1790235217,2026-09-24 09:33,77.96,1000.02,1015.08,125,14.08,10.31,-65,1
1790235517,2026-09-24 09:38,77.51,1000.05,1015.11,125,14.21,10.35,-65,1
1790235817,2026-09-24 09:43,76.80,1000.04,1015.10,125,14.38,10.37,-66,1
1790236117,2026-09-24 09:48,76.28,999.96,1015.02,125,14.53,10.42,-65,1
1790236417,2026-09-24 09:53,75.39,999.91,1014.97,125,14.76,10.46,-63,1
1790236718,2026-09-24 09:58,74.13,999.93,1014.99,125,14.93,10.38,-64,1
1790237018,2026-09-24 10:03,72.42,999.92,1014.98,125,15.09,10.18,-67,1
1790237318,2026-09-24 10:08,71.72,999.90,1014.96,125,15.23,10.17,-66,1
1790237618,2026-09-24 10:13,70.12,999.96,1015.02,125,15.46,10.05,-67,1
1790237918,2026-09-24 10:18,68.47,1000.01,1015.07,125,15.57,9.80,-66,1
1790238218,2026-09-24 10:23,68.75,999.82,1014.88,125,15.84,10.12,-65,1
1790238518,2026-09-24 10:28,66.58,999.81,1014.87,125,15.98,9.78,-65,1
1790238818,2026-09-24 10:33,66.31,999.85,1014.91,125,16.11,9.84,-65,1
1790239118,2026-09-24 10:38,65.08,999.83,1014.89,125,16.17,9.62,-66,1
1790239418,2026-09-24 10:43,64.82,999.71,1014.77,125,16.25,9.63,-65,1
1790239719,2026-09-24 10:48,63.38,999.74,1014.80,125,16.37,9.41,-67,1
1790240019,2026-09-24 10:53,61.54,999.73,1014.79,125,16.49,9.09,-66,1
1790240319,2026-09-24 10:58,61.08,999.61,1014.67,125,16.60,9.08,-67,1
1790240619,2026-09-24 11:03,60.81,999.62,1014.68,125,16.58,9.00,-68,1
1790240919,2026-09-24 11:08,59.85,999.59,1014.65,125,16.78,8.95,-68,1
1790241219,2026-09-24 11:13,57.47,999.49,1014.55,125,16.84,8.41,-67,1
1790241519,2026-09-24 11:18,58.38,999.46,1014.52,125,16.94,8.73,-66,1
1790241819,2026-09-24 11:23,57.39,999.37,1014.43,125,17.15,8.68,-66,1
1790242119,2026-09-24 11:28,55.85,999.59,1014.65,125,17.10,8.23,-64,1
1790242419,2026-09-24 11:33,54.30,999.34,1014.40,125,17.06,7.78,-67,1
1790242721,2026-09-24 11:38,52.85,999.34,1014.40,125,17.07,7.39,-59,1
1790243021,2026-09-24 11:43,52.10,999.41,1014.47,125,17.17,7.27,-58,1
1790243321,2026-09-24 11:48,52.20,999.36,1014.42,125,17.27,7.39,-58,1
1790243621,2026-09-24 11:53,51.96,999.32,1014.38,125,17.42,7.47,-58,1
1790243921,2026-09-24 11:58,48.66,999.33,1014.39,125,17.39,6.48,-58,1
1790244221,2026-09-24 12:03,48.57,999.31,1014.37,125,17.35,6.42,-58,1
1790244521,2026-09-24 12:08,49.09,999.26,1014.32,125,17.49,6.70,-58,1
1790244821,2026-09-24 12:13,49.84,999.20,1014.26,125,17.71,7.12,-57,1
1790245121,2026-09-24 12:18,49.24,999.13,1014.19,125,17.87,7.10,-58,1
1790245421,2026-09-24 12:23,48.48,999.14,1014.20,125,18.13,7.11,-58,1
1790245722,2026-09-24 12:28,46.99,999.19,1014.25,125,18.02,6.55,-58,1
1790246022,2026-09-24 12:33,48.19,999.13,1014.19,125,18.11,7.00,-58,1
1790246322,2026-09-24 12:38,48.07,999.15,1014.21,125,18.26,7.10,-58,1
1790246622,2026-09-24 12:43,48.47,999.06,1014.12,125,18.49,7.43,-58,1
1790246922,2026-09-24 12:48,48.28,998.98,1014.04,125,18.69,7.56,-67,1
1790247222,2026-09-24 12:53,48.34,998.89,1013.95,125,18.83,7.71,-67,1
1790247522,2026-09-24 12:58,48.25,998.91,1013.97,125,19.02,7.85,-67,1
1790247822,2026-09-24 13:03,47.89,998.92,1013.98,125,18.99,7.72,-67,1
1790248123,2026-09-24 13:08,48.15,998.94,1014.00,125,18.92,7.73,-67,1
1790248423,2026-09-24 13:13,48.50,998.98,1014.04,125,18.91,7.83,-67,1
1790248723,2026-09-24 13:18,48.22,998.97,1014.03,125,18.72,7.57,-67,1
1790249023,2026-09-24 13:23,48.35,998.98,1014.04,125,18.63,7.53,-66,1
1790249323,2026-09-24 13:28,48.89,998.95,1014.01,125,18.69,7.75,-65,1
1790249623,2026-09-24 13:33,49.57,998.92,1013.98,125,18.35,7.63,-67,1
1790249923,2026-09-24 13:38,48.23,998.90,1013.96,125,18.53,7.40,-66,1
1790250223,2026-09-24 13:43,48.06,998.82,1013.88,125,18.81,7.60,-66,1
1790250523,2026-09-24 13:48,46.60,998.79,1013.85,125,19.42,7.71,-57,1
1790250824,2026-09-24 13:53,45.91,998.90,1013.96,125,19.77,7.81,-58,1
1790251124,2026-09-24 13:58,45.50,998.90,1013.96,125,19.97,7.86,-57,1
1790251424,2026-09-24 14:03,44.02,998.99,1014.05,125,20.00,7.40,-58,1
1790251724,2026-09-24 14:08,43.40,998.99,1014.05,125,19.99,7.19,-57,1
1790252024,2026-09-24 14:13,44.57,999.00,1014.06,125,20.13,7.70,-57,1
1790252324,2026-09-24 14:18,42.92,999.03,1014.09,125,20.10,7.12,-58,1
1790252624,2026-09-24 14:23,43.59,998.98,1014.04,125,19.99,7.25,-58,1
1790252924,2026-09-24 14:28,43.09,999.01,1014.07,125,19.97,7.06,-58,1
1790253224,2026-09-24 14:33,41.99,998.98,1014.04,125,19.78,6.52,-58,1
1790253524,2026-09-24 14:38,42.10,999.01,1014.07,125,19.63,6.42,-58,1
1790253825,2026-09-24 14:43,42.42,998.92,1013.98,125,19.38,6.30,-58,1
1790254125,2026-09-24 14:48,42.83,998.87,1013.93,125,19.24,6.32,-67,1
1790254425,2026-09-24 14:53,43.58,998.82,1013.88,125,19.23,6.56,-67,1
1790254725,2026-09-24 14:58,44.15,998.75,1013.82,125,19.53,7.02,-67,1
1790255025,2026-09-24 15:03,43.82,998.82,1013.88,125,19.40,6.79,-67,1
1790255325,2026-09-24 15:08,43.81,998.80,1013.86,125,19.53,6.91,-67,1
1790255625,2026-09-24 15:13,44.08,998.81,1013.87,125,19.39,6.87,-67,1
1790255925,2026-09-24 15:18,44.14,998.90,1013.96,125,19.33,6.84,-67,1
1790256225,2026-09-24 15:23,43.84,998.77,1013.83,125,19.73,7.10,-67,1
1790256526,2026-09-24 15:28,43.70,998.79,1013.85,125,19.89,7.20,-66,1
1790256826,2026-09-24 15:33,42.88,998.78,1013.84,125,19.95,6.97,-67,1
1790257126,2026-09-24 15:38,43.69,998.82,1013.88,125,20.09,7.37,-67,1
1790257426,2026-09-24 15:43,43.74,998.93,1013.99,125,20.45,7.71,-68,1
1790257726,2026-09-24 15:48,43.66,998.86,1013.92,125,20.50,7.74,-68,1
1790258026,2026-09-24 15:53,44.56,998.88,1013.94,125,20.38,7.92,-68,1
1790258326,2026-09-24 15:58,45.03,998.96,1014.02,125,20.27,7.98,-67,1
1790258626,2026-09-24 16:03,45.77,998.94,1014.00,125,20.22,8.17,-68,1
1790258926,2026-09-24 16:08,45.22,999.02,1014.08,125,19.98,7.78,-69,1
1790259226,2026-09-24 16:13,46.10,999.04,1014.10,125,19.81,7.91,-66,1
1790259527,2026-09-24 16:18,46.81,999.06,1014.12,125,19.72,8.05,-68,1
1790259827,2026-09-24 16:23,47.43,999.07,1014.13,125,19.53,8.07,-67,1
1790260127,2026-09-24 16:28,46.73,999.05,1014.11,125,19.44,7.77,-68,1
1790260427,2026-09-24 16:33,46.52,999.06,1014.12,125,19.30,7.57,-67,1
1790260727,2026-09-24 16:38,47.90,999.08,1014.14,125,19.17,7.88,-69,1
1790261027,2026-09-24 16:43,49.30,999.15,1014.21,125,19.00,8.15,-68,1
1790261327,2026-09-24 16:48,50.03,999.19,1014.25,125,18.95,8.32,-66,1
1790261627,2026-09-24 16:53,50.72,999.28,1014.34,125,18.89,8.47,-66,1
1790261927,2026-09-24 16:58,50.98,999.39,1014.45,125,18.87,8.53,-68,1
1790262228,2026-09-24 17:03,51.70,999.42,1014.48,125,18.80,8.67,-69,1
1790262528,2026-09-24 17:08,52.75,999.47,1014.53,125,18.68,8.85,-68,1
1790262828,2026-09-24 17:13,54.50,999.53,1014.59,125,18.49,9.16,-68,1
1790263128,2026-09-24 17:18,56.30,999.65,1014.71,125,18.27,9.44,-68,1
1790263428,2026-09-24 17:23,57.46,999.71,1014.77,125,18.08,9.57,-68,1
1790263728,2026-09-24 17:28,58.61,999.81,1014.87,125,17.87,9.66,-68,1
1790264028,2026-09-24 17:33,59.79,999.90,1014.96,125,17.75,9.85,-68,1
1790264328,2026-09-24 17:38,61.29,999.98,1015.04,125,17.47,9.96,-68,1
1790264628,2026-09-24 17:43,61.09,1000.01,1015.07,125,17.41,9.85,-67,1
1790264929,2026-09-24 17:48,61.41,1000.06,1015.12,125,17.32,9.84,-68,1
1790265229,2026-09-24 17:53,62.50,1000.10,1015.16,125,17.09,9.89,-68,1
1790265529,2026-09-24 17:58,62.51,1000.16,1015.22,125,17.07,9.87,-68,1
1790265829,2026-09-24 18:03,62.72,1000.25,1015.31,125,16.97,9.83,-69,1
1790266129,2026-09-24 18:08,63.34,1000.26,1015.32,125,16.85,9.86,-70,1
1790266429,2026-09-24 18:13,63.62,1000.28,1015.34,125,16.77,9.85,-68,1
1790266729,2026-09-24 18:18,64.75,1000.25,1015.31,125,16.58,9.93,-69,1
1790267029,2026-09-24 18:23,64.85,1000.33,1015.39,125,16.52,9.90,-68,1
1790267329,2026-09-24 18:28,65.65,1000.38,1015.44,125,16.37,9.94,-68,1
1790267629,2026-09-24 18:33,65.35,1000.43,1015.49,125,16.31,9.81,-68,1
1790267930,2026-09-24 18:38,66.11,1000.55,1015.61,125,16.20,9.88,-69,1
1790268230,2026-09-24 18:43,66.40,1000.55,1015.61,125,16.11,9.86,-70,1
1790268530,2026-09-24 18:48,66.69,1000.63,1015.69,125,16.03,9.85,-69,1
1790268830,2026-09-24 18:53,67.52,1000.71,1015.77,125,15.95,9.96,-69,1
1790269130,2026-09-24 18:58,67.98,1000.72,1015.78,125,15.90,10.01,-69,1
1790269430,2026-09-24 19:03,69.30,1000.75,1015.81,125,15.75,10.16,-70,1
1790269730,2026-09-24 19:08,69.63,1000.77,1015.83,125,15.72,10.20,-69,1
1790270030,2026-09-24 19:13,70.00,1000.82,1015.88,125,15.66,10.22,-69,1
1790270330,2026-09-24 19:18,70.68,1000.78,1015.84,125,15.60,10.31,-69,1
1790270631,2026-09-24 19:23,70.90,1000.86,1015.92,125,15.55,10.31,-69,1
1790270931,2026-09-24 19:28,70.90,1000.91,1015.97,125,15.51,10.27,-68,1
1790271231,2026-09-24 19:33,71.61,1000.87,1015.93,125,15.43,10.34,-68,1
1790271531,2026-09-24 19:38,71.70,1000.95,1016.01,125,15.39,10.32,-69,1
1790271831,2026-09-24 19:43,72.56,1001.04,1016.10,125,15.25,10.36,-58,1
1790272131,2026-09-24 19:48,72.11,1001.13,1016.19,125,15.24,10.26,-59,1
1790272431,2026-09-24 19:53,72.90,1001.12,1016.19,125,15.15,10.34,-59,1
1790272731,2026-09-24 19:58,72.81,1001.12,1016.18,125,15.12,10.29,-59,1
1790273031,2026-09-24 20:03,73.47,1001.19,1016.25,125,15.06,10.37,-59,1
1790273332,2026-09-24 20:08,74.26,1001.21,1016.27,125,14.93,10.40,-59,1
1790273632,2026-09-24 20:13,74.63,1001.21,1016.27,125,14.86,10.41,-59,1
1790273932,2026-09-24 20:18,75.15,1001.22,1016.28,125,14.80,10.45,-60,1
1790274232,2026-09-24 20:23,75.29,1001.32,1016.38,125,14.76,10.44,-59,1
1790274532,2026-09-24 20:28,76.26,1001.33,1016.39,125,14.64,10.52,-58,1
1790274832,2026-09-24 20:33,76.78,1001.33,1016.39,125,14.57,10.55,-59,1
1790275132,2026-09-24 20:38,77.43,1001.34,1016.40,125,14.47,10.58,-65,1
1790275432,2026-09-24 20:43,77.95,1001.47,1016.53,125,14.41,10.63,-68,1
1790275732,2026-09-24 20:48,78.29,1001.40,1016.46,125,14.35,10.63,-68,1
1790276032,2026-09-24 20:53,78.82,1001.40,1016.46,125,14.28,10.67,-67,1
1790276333,2026-09-24 20:58,78.62,1001.52,1016.58,125,14.22,10.57,-67,1
1790276633,2026-09-24 21:03,78.41,1001.55,1016.61,125,14.20,10.51,-68,1
1790276933,2026-09-24 21:08,79.04,1001.53,1016.59,125,14.16,10.59,-66,1
1790277233,2026-09-24 21:13,79.28,1001.59,1016.65,125,14.11,10.59,-65,1
1790277533,2026-09-24 21:18,79.51,1001.56,1016.62,125,14.08,10.60,-67,1
1790277833,2026-09-24 21:23,79.98,1001.54,1016.60,125,14.01,10.62,-67,1
1790278133,2026-09-24 21:28,80.92,1001.54,1016.60,125,13.90,10.69,-67,1
1790278433,2026-09-24 21:33,80.85,1001.57,1016.63,125,13.89,10.67,-65,1
1790278733,2026-09-24 21:38,81.71,1001.58,1016.64,125,13.81,10.75,-58,1
1790279034,2026-09-24 21:43,82.38,1001.59,1016.65,125,13.74,10.80,-58,1
1790279334,2026-09-24 21:48,82.69,1001.69,1016.75,125,13.69,10.81,-58,1
1790279634,2026-09-24 21:53,82.26,1001.69,1016.75,125,13.72,10.76,-59,1
1790279934,2026-09-24 21:58,81.67,1001.77,1016.83,125,13.80,10.73,-58,1
1790280234,2026-09-24 22:03,81.73,1001.80,1016.86,125,13.82,10.76,-58,1
1790280534,2026-09-24 22:08,81.68,1001.79,1016.85,125,13.90,10.83,-58,1
1790280834,2026-09-24 22:13,80.93,1001.84,1016.90,125,13.97,10.76,-58,1
1790281134,2026-09-24 22:18,81.96,1001.85,1016.91,125,13.96,10.94,-58,1
1790281434,2026-09-24 22:23,81.50,1001.86,1016.92,125,14.02,10.92,-58,1
1790281734,2026-09-24 22:28,81.81,1001.91,1016.97,125,14.08,11.03,-58,1
1790282035,2026-09-24 22:33,81.57,1001.91,1016.97,125,14.12,11.03,-58,1
1790282335,2026-09-24 22:38,82.39,1001.91,1016.97,125,14.12,11.18,-58,1
1790282635,2026-09-24 22:43,82.04,1001.90,1016.96,125,14.17,11.16,-58,1
1790282935,2026-09-24 22:48,81.96,1001.91,1016.97,125,14.20,11.18,-59,1
1790283235,2026-09-24 22:53,83.32,1001.98,1017.04,125,14.16,11.39,-58,1
1790283535,2026-09-24 22:58,84.36,1002.02,1017.08,125,14.16,11.57,-59,1
1790283835,2026-09-24 23:03,85.36,1002.07,1017.13,125,14.13,11.72,-58,1
1790284135,2026-09-24 23:08,85.34,1002.00,1017.06,125,14.14,11.73,-58,1
1790284435,2026-09-24 23:13,86.90,1001.98,1017.04,125,14.03,11.89,-58,1
1790284736,2026-09-24 23:18,87.28,1002.02,1017.08,125,13.99,11.92,-59,1
1790285036,2026-09-24 23:23,87.61,1002.00,1017.06,125,13.98,11.97,-58,1
1790285336,2026-09-24 23:28,87.92,1001.95,1017.01,125,13.98,12.02,-58,1
1790285636,2026-09-24 23:33,88.33,1001.97,1017.04,125,13.95,12.06,-65,1
1790285936,2026-09-24 23:38,88.87,1001.94,1017.00,125,13.93,12.14,-66,1
1790286236,2026-09-24 23:43,89.19,1002.01,1017.07,125,13.94,12.20,-65,1
1790286536,2026-09-24 23:48,89.93,1001.97,1017.03,125,13.93,12.32,-66,1
1790286836,2026-09-24 23:53,89.77,1002.00,1017.06,125,13.94,12.30,-66,1
1790287136,2026-09-24 23:58,90.21,1001.97,1017.03,125,13.92,12.35,-65,1