1790287437,2026-09-25 00:03,89.28,1002.05,1017.11,125,13.98,12.26,-66,1
1790287737,2026-09-25 00:08,89.57,1002.04,1017.10,125,13.97,12.29,-66,1
1790288037,2026-09-25 00:13,88.99,1001.98,1017.04,125,14.02,12.25,-65,1
1790288337,2026-09-25 00:18,90.04,1001.99,1017.05,125,13.95,12.35,-65,1
1790288637,2026-09-25 00:23,90.07,1002.07,1017.13,125,13.96,12.37,-66,1
1790288937,2026-09-25 00:28,89.46,1002.09,1017.15,125,13.98,12.29,-65,1
1790289237,2026-09-25 00:33,89.49,1002.06,1017.12,125,14.00,12.31,-58,1
1790289537,2026-09-25 00:38,90.40,1002.10,1017.16,125,13.94,12.41,-58,1
1790289837,2026-09-25 00:43,89.56,1002.13,1017.19,125,14.00,12.32,-58,1
1790290138,2026-09-25 00:48,89.62,1002.12,1017.18,125,14.00,12.33,-58,1
1790290438,2026-09-25 00:53,89.49,1002.13,1017.19,125,14.01,12.32,-58,1
1790290738,2026-09-25 00:58,89.47,1002.14,1017.20,125,13.98,12.29,-59,1
1790291038,2026-09-25 01:03,89.51,1002.07,1017.13,125,13.98,12.29,-58,1
1790291338,2026-09-25 01:08,89.32,1002.09,1017.15,125,13.96,12.24,-58,1
1790291638,2026-09-25 01:13,88.86,1002.11,1017.17,125,13.99,12.19,-58,1
1790291938,2026-09-25 01:18,88.04,1002.11,1017.17,125,14.02,12.08,-58,1
1790292238,2026-09-25 01:23,88.15,1002.12,1017.18,125,13.96,12.04,-58,1
1790292538,2026-09-25 01:28,88.09,1002.11,1017.18,125,13.95,12.02,-58,1
1790292838,2026-09-25 01:33,87.68,1002.14,1017.20,125,13.95,11.95,-64,1
1790293139,2026-09-25 01:38,87.89,1002.07,1017.13,125,13.87,11.91,-65,1
1790293439,2026-09-25 01:43,87.56,1002.09,1017.15,125,13.88,11.86,-65,1
1790293739,2026-09-25 01:48,87.42,1002.02,1017.08,125,13.85,11.81,-65,1
1790294039,2026-09-25 01:53,87.54,1002.04,1017.10,125,13.82,11.80,-64,1
1790294339,2026-09-25 01:58,87.79,1002.09,1017.15,125,13.75,11.77,-65,1
1790294639,2026-09-25 02:03,87.80,1002.13,1017.19,125,13.74,11.76,-66,1
1790294939,2026-09-25 02:08,88.49,1002.15,1017.21,125,13.65,11.79,-65,1
1790295239,2026-09-25 02:13,88.45,1002.21,1017.27,125,13.62,11.76,-65,1
1790295539,2026-09-25 02:18,88.63,1002.18,1017.24,125,13.59,11.76,-64,1
1790295840,2026-09-25 02:24,88.78,1002.23,1017.29,125,13.53,11.73,-64,1
1790296140,2026-09-25 02:29,88.74,1002.25,1017.31,125,13.52,11.71,-58,1
1790296440,2026-09-25 02:34,88.60,1002.26,1017.32,125,13.52,11.69,-58,1
1790296740,2026-09-25 02:39,88.34,1002.26,1017.32,125,13.52,11.64,-58,1
1790297040,2026-09-25 02:44,87.82,1002.28,1017.34,125,13.55,11.58,-58,1
1790297340,2026-09-25 02:49,88.07,1002.37,1017.43,125,13.49,11.57,-58,1
1790297640,2026-09-25 02:54,87.78,1002.35,1017.41,125,13.53,11.55,-58,1
1790297940,2026-09-25 02:59,87.73,1002.39,1017.45,125,13.49,11.51,-58,1
1790298241,2026-09-25 03:04,87.67,1002.40,1017.46,125,13.49,11.50,-58,1
1790298541,2026-09-25 03:09,87.46,1002.44,1017.50,125,13.50,11.47,-58,1
1790298841,2026-09-25 03:14,88.41,1002.48,1017.54,125,13.28,11.42,-57,1
1790299141,2026-09-25 03:19,89.95,1002.53,1017.59,125,13.10,11.50,-58,1
1790299441,2026-09-25 03:24,90.56,1002.61,1017.67,125,13.02,11.52,-63,1
1790299741,2026-09-25 03:29,90.50,1002.59,1017.65,125,13.00,11.49,-63,1
1790300041,2026-09-25 03:34,90.67,1002.60,1017.66,125,12.97,11.49,-63,1
1790300341,2026-09-25 03:39,90.37,1002.53,1017.59,125,13.09,11.56,-63,1
1790300641,2026-09-25 03:44,88.24,1002.49,1017.55,125,13.31,11.42,-64,1
1790300942,2026-09-25 03:49,88.32,1002.54,1017.60,125,13.26,11.38,-64,1
1790301242,2026-09-25 03:54,88.57,1002.51,1017.57,125,13.24,11.40,-64,1
1790301542,2026-09-25 03:59,89.14,1002.60,1017.66,125,13.11,11.37,-64,1
1790301842,2026-09-25 04:04,88.87,1002.69,1017.75,125,13.10,11.32,-65,1
1790302142,2026-09-25 04:09,88.63,1002.72,1017.78,125,13.10,11.28,-64,1
1790302442,2026-09-25 04:14,88.15,1002.75,1017.81,125,13.13,11.22,-64,1
1790302742,2026-09-25 04:19,88.00,1002.88,1017.94,125,13.14,11.21,-66,1
1790303042,2026-09-25 04:24,87.62,1002.86,1017.92,125,13.17,11.17,-58,1
1790303342,2026-09-25 04:29,87.31,1002.91,1017.97,125,13.20,11.15,-65,1
1790303642,2026-09-25 04:34,87.34,1002.96,1018.02,125,13.20,11.15,-65,1
1790303943,2026-09-25 04:39,87.52,1003.00,1018.06,125,13.16,11.15,-65,1
1790304243,2026-09-25 04:44,87.52,1003.08,1018.14,125,13.13,11.12,-65,1
1790304543,2026-09-25 04:49,87.76,1003.08,1018.14,125,13.07,11.10,-65,1
1790304843,2026-09-25 04:54,87.48,1003.12,1018.18,125,13.09,11.07,-65,1
1790305143,2026-09-25 04:59,88.03,1003.23,1018.29,125,13.03,11.10,-65,1
1790305443,2026-09-25 05:04,88.19,1003.23,1018.29,125,12.98,11.08,-66,1
1790305743,2026-09-25 05:09,88.04,1003.24,1018.30,125,13.01,11.09,-66,1
1790306043,2026-09-25 05:14,87.88,1003.24,1018.30,125,13.05,11.10,-65,1
1790306343,2026-09-25 05:19,87.90,1003.24,1018.30,125,13.04,11.09,-65,1
1790306644,2026-09-25 05:24,88.30,1003.29,1018.35,125,13.01,11.13,-59,1
1790306944,2026-09-25 05:29,88.45,1003.37,1018.43,125,12.98,11.13,-59,1
1790307244,2026-09-25 05:34,89.16,1003.33,1018.39,125,12.92,11.19,-59,1
1790307544,2026-09-25 05:39,89.27,1003.37,1018.43,125,12.88,11.17,-59,1
1790307844,2026-09-25 05:44,89.62,1003.38,1018.44,125,12.84,11.19,-59,1
1790308144,2026-09-25 05:49,90.07,1003.40,1018.46,125,12.77,11.19,-59,1
1790308444,2026-09-25 05:54,90.39,1003.39,1018.45,125,12.70,11.18,-59,1
1790308744,2026-09-25 05:59,90.71,1003.42,1018.48,125,12.69,11.22,-59,1
1790309044,2026-09-25 06:04,90.57,1003.49,1018.55,125,12.67,11.18,-59,1
1790309345,2026-09-25 06:09,90.56,1003.62,1018.69,125,12.66,11.17,-59,1
1790309645,2026-09-25 06:14,90.99,1003.61,1018.67,125,12.56,11.14,-59,1
1790309945,2026-09-25 06:19,90.75,1003.71,1018.77,125,12.59,11.13,-66,1
1790310245,2026-09-25 06:24,90.19,1003.80,1018.86,125,12.67,11.11,-67,1
1790310545,2026-09-25 06:29,90.49,1003.90,1018.96,125,12.62,11.12,-66,1
1790310845,2026-09-25 06:34,90.75,1003.97,1019.03,125,12.58,11.12,-65,1
1790311145,2026-09-25 06:39,91.22,1003.97,1019.03,125,12.54,11.16,-67,1
1790311445,2026-09-25 06:44,90.78,1003.99,1019.05,125,12.59,11.13,-68,1
1790311745,2026-09-25 06:49,90.82,1004.08,1019.14,125,12.59,11.14,-68,1
1790312046,2026-09-25 06:54,91.03,1004.14,1019.20,125,12.58,11.17,-68,1
1790312346,2026-09-25 06:59,90.70,1004.16,1019.22,125,12.66,11.19,-67,1
1790312646,2026-09-25 07:04,90.20,1004.21,1019.27,125,12.77,11.22,-67,1
1790312946,2026-09-25 07:09,90.13,1004.27,1019.33,125,12.82,11.25,-66,1
1790313246,2026-09-25 07:14,90.15,1004.26,1019.32,125,12.79,11.23,-66,1
1790313546,2026-09-25 07:19,90.00,1004.36,1019.42,125,12.80,11.21,-67,1
1790313846,2026-09-25 07:24,89.95,1004.40,1019.46,125,12.82,11.22,-69,1
1790314146,2026-09-25 07:29,89.55,1004.25,1019.31,125,12.93,11.26,-67,1
1790314446,2026-09-25 07:34,89.13,1004.31,1019.37,125,13.02,11.28,-68,1
1790314747,2026-09-25 07:39,89.41,1004.31,1019.37,125,13.01,11.32,-66,1
1790315047,2026-09-25 07:44,89.58,1004.33,1019.39,125,12.99,11.33,-68,1
1790315347,2026-09-25 07:49,90.16,1004.37,1019.44,125,12.95,11.39,-68,1
1790315647,2026-09-25 07:54,89.59,1004.36,1019.42,125,13.08,11.42,-68,1
1790315947,2026-09-25 07:59,89.75,1004.37,1019.43,125,13.08,11.45,-69,1
1790316247,2026-09-25 08:04,89.62,1004.40,1019.47,125,13.07,11.42,-69,1
1790316547,2026-09-25 08:09,89.43,1004.44,1019.50,125,13.13,11.44,-67,1
1790316847,2026-09-25 08:14,89.43,1004.42,1019.48,125,13.12,11.43,-67,1
1790317147,2026-09-25 08:19,88.82,1004.46,1019.52,125,13.27,11.48,-68,1
1790317448,2026-09-25 08:24,88.96,1004.59,1019.65,125,13.25,11.48,-67,1
1790317748,2026-09-25 08:29,87.60,1004.62,1019.68,125,13.30,11.30,-67,1
1790318048,2026-09-25 08:34,86.85,1004.64,1019.70,125,13.41,11.28,-66,1
1790318348,2026-09-25 08:39,86.71,1004.58,1019.64,125,13.52,11.36,-66,1
1790318648,2026-09-25 08:44,86.25,1004.63,1019.69,125,13.60,11.36,-66,1
1790318948,2026-09-25 08:49,85.53,1004.61,1019.67,125,13.63,11.26,-65,1
1790319248,2026-09-25 08:54,85.25,1004.57,1019.63,125,13.61,11.19,-64,1
1790319548,2026-09-25 08:59,85.82,1004.54,1019.60,125,13.54,11.22,-64,1
1790319848,2026-09-25 09:04,84.93,1004.50,1019.56,125,13.64,11.16,-66,1
1790320149,2026-09-25 09:09,84.63,1004.53,1019.59,125,13.70,11.17,-66,1
1790320449,2026-09-25 09:14,84.44,1004.57,1019.63,125,13.87,11.30,-65,1
1790320749,2026-09-25 09:19,83.41,1004.56,1019.62,125,14.03,11.28,-66,1
1790321049,2026-09-25 09:24,83.04,1004.56,1019.62,125,14.15,11.32,-65,1
1790321349,2026-09-25 09:29,82.42,1004.60,1019.66,125,14.30,11.36,-66,1
1790321649,2026-09-25 09:34,81.18,1004.63,1019.69,125,14.55,11.37,-66,1
1790321949,2026-09-25 09:39,80.55,1004.72,1019.78,125,14.69,11.39,-66,1
1790322249,2026-09-25 09:44,79.77,1004.69,1019.75,125,14.94,11.49,-65,1
1790322549,2026-09-25 09:49,78.76,1004.70,1019.76,125,15.04,11.39,-66,1
1790322850,2026-09-25 09:54,77.70,1004.77,1019.83,125,14.93,11.08,-66,1
1790323150,2026-09-25 09:59,78.02,1004.73,1019.79,125,15.00,11.21,-64,1
1790323450,2026-09-25 10:04,77.79,1004.76,1019.82,125,14.97,11.14,-66,1
1790323750,2026-09-25 10:09,78.19,1004.70,1019.76,125,14.98,11.23,-66,1
1790324050,2026-09-25 10:14,78.75,1004.70,1019.76,125,14.95,11.30,-66,1
1790324350,2026-09-25 10:19,77.90,1004.68,1019.74,125,14.83,11.03,-66,1
1790324650,2026-09-25 10:24,78.27,1004.74,1019.80,125,14.80,11.07,-68,1
1790324950,2026-09-25 10:29,78.62,1004.80,1019.86,125,14.73,11.07,-67,1
1790325250,2026-09-25 10:34,78.43,1004.81,1019.87,125,14.74,11.04,-67,1
1790325551,2026-09-25 10:39,78.82,1004.85,1019.91,125,14.60,10.98,-68,1
1790325851,2026-09-25 10:44,78.91,1004.84,1019.90,125,14.57,10.97,-68,1
1790326151,2026-09-25 10:49,79.44,1004.88,1019.94,125,14.56,11.06,-67,1
1790326451,2026-09-25 10:54,80.01,1004.91,1019.97,125,14.46,11.07,-67,1
1790326751,2026-09-25 10:59,80.76,1004.92,1019.98,125,14.41,11.16,-69,1
1790327051,2026-09-25 11:04,80.38,1004.83,1019.89,125,14.62,11.29,-68,1
1790327351,2026-09-25 11:09,80.14,1004.80,1019.86,125,14.78,11.40,-69,1
1790327651,2026-09-25 11:14,79.65,1004.93,1019.99,125,14.96,11.49,-68,1
1790327951,2026-09-25 11:19,79.19,1004.83,1019.89,125,15.04,11.48,-60,1
1790328252,2026-09-25 11:24,78.84,1004.92,1019.98,125,15.04,11.41,-60,1
1790328552,2026-09-25 11:29,78.22,1004.95,1020.01,125,15.12,11.37,-60,1
1790328852,2026-09-25 11:34,78.56,1004.96,1020.02,125,15.11,11.42,-59,1
1790329152,2026-09-25 11:39,78.90,1004.95,1020.01,125,15.09,11.47,-59,1
1790329452,2026-09-25 11:44,78.47,1004.93,1019.99,125,15.27,11.56,-59,1
1790329752,2026-09-25 11:49,78.93,1004.90,1019.96,125,15.23,11.61,-60,1
1790330052,2026-09-25 11:54,79.09,1005.00,1020.06,125,15.32,11.73,-60,1
1790330352,2026-09-25 11:59,78.66,1005.10,1020.16,125,15.43,11.75,-59,1
1790330652,2026-09-25 12:04,78.22,1005.05,1020.11,125,15.48,11.72,-59,1
1790330953,2026-09-25 12:09,78.30,1005.12,1020.18,125,15.58,11.83,-59,1
1790331253,2026-09-25 12:14,77.92,1005.20,1020.26,125,15.67,11.84,-58,1
1790331553,2026-09-25 12:19,77.20,1005.21,1020.27,125,15.78,11.81,-68,1
1790331853,2026-09-25 12:24,76.72,1005.23,1020.29,125,15.77,11.71,-68,1
1790332153,2026-09-25 12:29,76.01,1005.22,1020.28,125,15.86,11.65,-67,1
1790332453,2026-09-25 12:34,74.94,1005.26,1020.32,125,15.91,11.49,-68,1
1790332753,2026-09-25 12:39,74.29,1005.19,1020.25,125,16.01,11.45,-69,1
1790333053,2026-09-25 12:44,73.98,1005.13,1020.19,125,16.22,11.59,-69,1
1790333353,2026-09-25 12:49,73.49,1005.17,1020.23,125,16.34,11.61,-69,1
1790333654,2026-09-25 12:54,73.46,1005.04,1020.10,125,16.44,11.70,-69,1
1790333954,2026-09-25 12:59,73.51,1005.02,1020.08,125,16.63,11.89,-68,1
1790334254,2026-09-25 13:04,71.75,1005.00,1020.06,125,16.77,11.66,-68,1
1790334554,2026-09-25 13:09,70.44,1005.07,1020.13,125,16.79,11.40,-68,1
1790334854,2026-09-25 13:14,70.34,1005.04,1020.10,125,16.90,11.48,-68,1
1790335154,2026-09-25 13:19,70.10,1005.08,1020.14,125,17.04,11.57,-68,1
1790335454,2026-09-25 13:24,69.62,1004.92,1019.98,125,17.06,11.48,-67,1
1790335754,2026-09-25 13:29,69.09,1005.04,1020.10,125,17.13,11.43,-69,1
1790336054,2026-09-25 13:34,68.99,1004.97,1020.03,125,17.13,11.41,-68,1
1790336355,2026-09-25 13:39,68.84,1004.90,1019.96,125,17.11,11.36,-69,1
1790336655,2026-09-25 13:44,68.09,1004.94,1020.00,125,17.07,11.15,-69,1
1790336955,2026-09-25 13:49,68.71,1004.88,1019.94,125,17.06,11.28,-68,1
1790337255,2026-09-25 13:54,69.62,1004.89,1019.95,125,17.13,11.55,-69,1
1790337555,2026-09-25 13:59,68.71,1004.87,1019.93,125,17.20,11.42,-70,1
1790337855,2026-09-25 14:04,67.94,1004.87,1019.93,125,17.24,11.28,-68,1
1790338155,2026-09-25 14:09,67.19,1004.85,1019.91,125,17.31,11.18,-71,1
1790338455,2026-09-25 14:14,66.73,1004.87,1019.93,125,17.33,11.10,-60,1
1790338755,2026-09-25 14:19,65.94,1004.90,1019.96,125,17.32,10.91,-60,1
1790339055,2026-09-25 14:24,66.39,1004.93,1019.99,125,17.22,10.92,-60,1
1790339356,2026-09-25 14:29,66.16,1004.99,1020.05,125,17.13,10.78,-60,1
1790339656,2026-09-25 14:34,66.39,1004.92,1019.98,125,17.18,10.88,-60,1
1790339956,2026-09-25 14:39,67.31,1004.94,1020.00,125,17.14,11.05,-60,1
1790340256,2026-09-25 14:44,67.97,1004.93,1019.99,125,17.04,11.10,-60,1
1790340556,2026-09-25 14:49,69.02,1004.96,1020.02,125,16.94,11.23,-60,1
1790340856,2026-09-25 14:54,69.65,1004.95,1020.01,125,16.94,11.37,-61,1
1790341156,2026-09-25 14:59,70.44,1004.97,1020.03,125,16.95,11.55,-61,1
1790341456,2026-09-25 15:04,70.93,1004.91,1019.97,125,16.92,11.63,-61,1
1790341756,2026-09-25 15:09,71.07,1004.91,1019.97,125,16.98,11.72,-60,1
1790342057,2026-09-25 15:14,71.16,1004.95,1020.01,125,16.99,11.74,-60,1
1790342357,2026-09-25 15:19,71.48,1004.96,1020.02,125,17.02,11.84,-69,1
1790342657,2026-09-25 15:24,71.11,1005.01,1020.07,125,17.13,11.87,-69,1
1790342957,2026-09-25 15:29,71.09,1005.04,1020.10,125,17.15,11.88,-69,1
1790343257,2026-09-25 15:34,71.38,1004.98,1020.04,125,17.17,11.96,-69,1
1790343557,2026-09-25 15:39,71.22,1004.95,1020.01,125,17.24,12.00,-69,1
1790343857,2026-09-25 15:44,70.97,1004.94,1020.00,125,17.30,12.00,-69,1
1790344157,2026-09-25 15:49,70.67,1004.93,1019.99,125,17.35,11.98,-69,1
1790344457,2026-09-25 15:54,70.67,1004.97,1020.03,125,17.39,12.02,-68,1
1790344758,2026-09-25 15:59,71.52,1004.92,1019.98,125,17.45,12.26,-68,1
1790345058,2026-09-25 16:04,72.03,1004.90,1019.96,125,17.43,12.35,-68,1
1790345358,2026-09-25 16:09,72.96,1004.90,1019.96,125,17.38,12.50,-67,1
1790345658,2026-09-25 16:14,73.53,1004.92,1019.98,125,17.31,12.55,-59,1
1790345958,2026-09-25 16:19,73.82,1004.90,1019.96,125,17.32,12.62,-60,1
1790346258,2026-09-25 16:24,75.06,1004.86,1019.92,125,17.29,12.84,-59,1
1790346558,2026-09-25 16:29,74.31,1004.93,1019.99,125,17.25,12.65,-60,1
1790346858,2026-09-25 16:34,74.92,1004.98,1020.04,125,17.16,12.69,-60,1
1790347158,2026-09-25 16:39,75.81,1004.95,1020.01,125,17.10,12.81,-60,1
1790347459,2026-09-25 16:44,77.04,1004.91,1019.97,125,16.98,12.94,-60,1
1790347759,2026-09-25 16:49,77.48,1004.91,1019.97,125,16.90,12.95,-60,1
1790348059,2026-09-25 16:54,77.54,1004.86,1019.92,125,16.88,12.94,-60,1
1790348359,2026-09-25 16:59,77.23,1004.92,1019.98,125,16.84,12.84,-60,1
1790348659,2026-09-25 17:04,77.90,1004.95,1020.01,125,16.76,12.90,-60,1
1790348959,2026-09-25 17:09,78.21,1004.99,1020.05,125,16.73,12.93,-60,1
1790349259,2026-09-25 17:14,79.56,1004.98,1020.04,125,16.64,13.11,-71,1
1790349559,2026-09-25 17:19,79.21,1005.08,1020.14,125,16.64,13.04,-70,1
1790349859,2026-09-25 17:24,80.48,1005.19,1020.25,125,16.49,13.13,-70,1
1790350159,2026-09-25 17:29,79.92,1005.22,1020.28,125,16.48,13.02,-70,1
1790350460,2026-09-25 17:34,79.37,1005.25,1020.31,125,16.42,12.85,-70,1
1790350760,2026-09-25 17:39,81.88,1005.31,1020.37,125,16.19,13.11,-69,1
1790351060,2026-09-25 17:44,82.59,1005.30,1020.36,125,16.02,13.07,-70,1
1790351360,2026-09-25 17:49,85.15,1005.41,1020.47,125,15.76,13.28,-71,1
1790351660,2026-09-25 17:54,85.62,1005.38,1020.44,125,15.64,13.25,-71,1
1790351960,2026-09-25 17:59,87.11,1005.36,1020.42,125,15.49,13.37,-70,1
1790352260,2026-09-25 18:04,88.77,1005.37,1020.44,125,15.37,13.54,-71,1
1790352560,2026-09-25 18:09,91.31,1005.38,1020.44,125,15.25,13.85,-70,1
1790352860,2026-09-25 18:14,90.48,1005.45,1020.51,125,15.20,13.66,-69,1
1790353161,2026-09-25 18:19,92.65,1005.46,1020.52,125,14.94,13.77,-70,1
1790353461,2026-09-25 18:24,93.93,1005.53,1020.59,125,14.79,13.83,-71,1
1790353761,2026-09-25 18:29,94.98,1005.51,1020.57,125,14.76,13.98,-72,1
1790354061,2026-09-25 18:34,96.73,1005.53,1020.59,125,14.73,14.23,-72,1
1790354361,2026-09-25 18:39,95.38,1005.58,1020.64,125,14.83,14.11,-72,1
1790354661,2026-09-25 18:44,96.41,1005.57,1020.63,125,14.81,14.26,-72,1
1790354961,2026-09-25 18:49,97.89,1005.51,1020.57,125,14.79,14.47,-72,1
1790355261,2026-09-25 18:54,96.17,1005.54,1020.60,125,14.78,14.19,-70,1
1790355561,2026-09-25 18:59,97.78,1005.58,1020.64,125,14.69,14.36,-71,1
1790355862,2026-09-25 19:04,99.48,1005.58,1020.64,125,14.73,14.66,-71,1
1790356162,2026-09-25 19:09,99.06,1005.61,1020.67,125,14.81,14.68,-70,1
1790356462,2026-09-25 19:14,99.45,1005.60,1020.66,125,14.72,14.65,-70,1
1790356762,2026-09-25 19:19,97.99,1005.64,1020.70,125,14.88,14.58,-71,1
1790357062,2026-09-25 19:24,99.22,1005.63,1020.69,125,14.89,14.78,-70,1
1790357362,2026-09-25 19:29,99.82,1005.63,1020.69,125,14.88,14.86,-70,1
1790357662,2026-09-25 19:34,98.39,1005.66,1020.72,125,14.89,14.65,-70,1
1790357962,2026-09-25 19:39,99.19,1005.64,1020.70,125,14.85,14.74,-70,1
1790358262,2026-09-25 19:44,99.41,1005.70,1020.76,125,14.84,14.76,-71,1
1790358563,2026-09-25 19:49,100.00,1005.71,1020.77,125,14.78,14.79,-71,1
1790358863,2026-09-25 19:54,99.72,1005.74,1020.80,125,14.83,14.80,-70,1
1790359163,2026-09-25 19:59,99.45,1005.79,1020.85,125,14.87,14.80,-72,1
1790359463,2026-09-25 20:04,99.99,1005.84,1020.90,125,14.85,14.86,-71,1
1790359763,2026-09-25 20:09,100.00,1005.84,1020.90,125,14.88,14.89,-71,1
1790360063,2026-09-25 20:14,100.00,1005.81,1020.87,125,14.90,14.91,-70,1
1790360363,2026-09-25 20:19,100.00,1005.88,1020.94,125,14.95,14.96,-70,1
1790360663,2026-09-25 20:24,100.00,1005.89,1020.96,125,14.94,14.95,-70,1
1790360963,2026-09-25 20:29,100.00,1005.91,1020.97,125,15.00,15.01,-70,1
1790361264,2026-09-25 20:34,100.00,1005.92,1020.98,125,15.03,15.04,-70,1
1790361564,2026-09-25 20:39,100.00,1005.98,1021.04,125,15.03,15.04,-71,1
1790361864,2026-09-25 20:44,100.00,1005.92,1020.98,125,15.05,15.06,-71,1
1790362164,2026-09-25 20:49,100.00,1005.94,1021.00,125,15.07,15.08,-71,1
1790362464,2026-09-25 20:54,100.00,1005.93,1020.99,125,15.09,15.10,-71,1
1790362764,2026-09-25 20:59,100.00,1005.91,1020.97,125,15.10,15.11,-71,1
1790363064,2026-09-25 21:04,100.00,1005.96,1021.02,125,15.10,15.11,-71,1
1790363364,2026-09-25 21:09,100.00,1006.00,1021.06,125,15.05,15.06,-71,1
1790363664,2026-09-25 21:14,100.00,1006.01,1021.07,125,15.03,15.04,-62,1
1790363964,2026-09-25 21:19,100.00,1005.99,1021.05,125,15.08,15.09,-61,1
1790364265,2026-09-25 21:24,100.00,1005.94,1021.00,125,15.05,15.06,-61,1
1790364565,2026-09-25 21:29,100.00,1005.98,1021.04,125,15.02,15.03,-61,1
1790364865,2026-09-25 21:34,100.00,1005.95,1021.01,125,15.02,15.03,-61,1
1790365165,2026-09-25 21:39,100.00,1005.99,1021.05,125,15.02,15.03,-61,1
1790365465,2026-09-25 21:44,100.00,1005.98,1021.04,125,14.98,14.99,-61,1
1790365765,2026-09-25 21:49,100.00,1005.97,1021.03,125,14.94,14.95,-60,1
1790366065,2026-09-25 21:54,100.00,1006.01,1021.07,125,14.98,14.99,-60,1
1790366365,2026-09-25 21:59,100.00,1006.03,1021.09,125,14.98,14.99,-61,1
1790366665,2026-09-25 22:04,100.00,1006.07,1021.13,125,14.92,14.93,-61,1
1790366966,2026-09-25 22:09,100.00,1006.10,1021.16,125,14.88,14.89,-61,1
1790367266,2026-09-25 22:14,100.00,1006.15,1021.21,125,14.87,14.88,-60,1
1790367566,2026-09-25 22:19,100.00,1006.15,1021.21,125,14.79,14.80,-61,1
1790367866,2026-09-25 22:24,100.00,1006.19,1021.25,125,14.82,14.83,-61,1
1790368166,2026-09-25 22:29,100.00,1006.21,1021.27,125,14.80,14.81,-61,1
1790368466,2026-09-25 22:34,100.00,1006.26,1021.32,125,14.81,14.82,-61,1
1790368766,2026-09-25 22:39,100.00,1006.25,1021.31,125,14.77,14.78,-61,1
1790369066,2026-09-25 22:44,100.00,1006.26,1021.32,125,14.75,14.76,-61,1
1790369366,2026-09-25 22:49,100.00,1006.26,1021.32,125,14.73,14.74,-61,1
1790369667,2026-09-25 22:54,100.00,1006.27,1021.33,125,14.74,14.75,-61,1
1790369967,2026-09-25 22:59,100.00,1006.23,1021.29,125,14.74,14.75,-62,1
1790370267,2026-09-25 23:04,100.00,1006.24,1021.30,125,14.73,14.74,-62,1
1790370567,2026-09-25 23:09,100.00,1006.28,1021.34,125,14.75,14.76,-62,1
1790370867,2026-09-25 23:14,100.00,1006.30,1021.36,125,14.76,14.77,-62,1
1790371167,2026-09-25 23:19,100.00,1006.34,1021.40,125,14.68,14.69,-63,1
1790371467,2026-09-25 23:24,100.00,1006.33,1021.39,125,14.73,14.74,-63,1
1790371767,2026-09-25 23:29,100.00,1006.30,1021.36,125,14.74,14.75,-61,1
1790372067,2026-09-25 23:34,100.00,1006.28,1021.34,125,14.77,14.78,-62,1
1790372368,2026-09-25 23:39,100.00,1006.30,1021.36,125,14.77,14.78,-62,1
1790372668,2026-09-25 23:44,100.00,1006.32,1021.38,125,14.80,14.81,-62,1
1790372968,2026-09-25 23:49,100.00,1006.33,1021.39,125,14.81,14.82,-61,1
1790373268,2026-09-25 23:54,100.00,1006.30,1021.36,125,14.79,14.80,-61,1
1790373568,2026-09-25 23:59,100.00,1006.33,1021.39,125,14.74,14.75,-62,1