1790373868,2026-09-26 00:04,100.00,1006.37,1021.43,125,14.71,14.72,-62,1
1790374168,2026-09-26 00:09,100.00,1006.38,1021.44,125,14.71,14.72,-62,1
1790374468,2026-09-26 00:14,100.00,1006.38,1021.44,125,14.74,14.75,-62,1
1790374768,2026-09-26 00:19,100.00,1006.37,1021.43,125,14.70,14.71,-63,1
1790375069,2026-09-26 00:24,100.00,1006.42,1021.48,125,14.59,14.60,-62,1
1790375369,2026-09-26 00:29,100.00,1006.43,1021.49,125,14.70,14.71,-62,1
1790375669,2026-09-26 00:34,100.00,1006.36,1021.42,125,14.51,14.52,-62,1
1790375969,2026-09-26 00:39,100.00,1006.38,1021.44,125,14.69,14.70,-61,1
1790376269,2026-09-26 00:44,100.00,1006.41,1021.47,125,14.69,14.70,-62,1
1790376569,2026-09-26 00:49,100.00,1006.37,1021.43,125,14.62,14.63,-61,1
1790376869,2026-09-26 00:54,100.00,1006.41,1021.47,125,14.54,14.55,-61,1
1790377169,2026-09-26 00:59,100.00,1006.47,1021.53,125,14.64,14.65,-62,1
1790377469,2026-09-26 01:04,100.00,1006.51,1021.57,125,14.53,14.54,-61,1
1790377770,2026-09-26 01:09,100.00,1006.60,1021.66,125,14.60,14.61,-70,1
1790378070,2026-09-26 01:14,100.00,1006.53,1021.59,125,14.63,14.64,-69,1
1790378370,2026-09-26 01:19,100.00,1006.57,1021.63,125,14.63,14.64,-70,1
1790378670,2026-09-26 01:24,100.00,1006.46,1021.52,125,14.52,14.53,-69,1
1790378970,2026-09-26 01:29,100.00,1006.48,1021.54,125,14.50,14.51,-69,1
1790379270,2026-09-26 01:34,100.00,1006.43,1021.49,125,14.49,14.50,-69,1
1790379570,2026-09-26 01:39,100.00,1006.43,1021.49,125,14.50,14.51,-70,1
1790379870,2026-09-26 01:44,100.00,1006.51,1021.57,125,14.45,14.46,-69,1
1790380170,2026-09-26 01:49,100.00,1006.50,1021.56,125,14.43,14.44,-69,1
1790380471,2026-09-26 01:54,100.00,1006.48,1021.54,125,14.40,14.41,-69,1
1790380771,2026-09-26 01:59,100.00,1006.51,1021.57,125,14.40,14.41,-69,1
1790381071,2026-09-26 02:04,100.00,1006.66,1021.72,125,14.41,14.42,-70,1
1790381371,2026-09-26 02:09,100.00,1006.67,1021.73,125,14.35,14.36,-61,1
1790381671,2026-09-26 02:14,100.00,1006.65,1021.71,125,14.35,14.36,-61,1
1790381971,2026-09-26 02:19,100.00,1006.73,1021.79,125,14.33,14.34,-61,1
1790382271,2026-09-26 02:24,100.00,1006.74,1021.80,125,14.33,14.34,-62,1
1790382571,2026-09-26 02:29,100.00,1006.77,1021.83,125,14.29,14.30,-61,1
1790382871,2026-09-26 02:34,100.00,1006.76,1021.82,125,14.29,14.30,-61,1
1790383172,2026-09-26 02:39,100.00,1006.80,1021.86,125,14.30,14.31,-62,1
1790383472,2026-09-26 02:44,100.00,1006.89,1021.95,125,14.29,14.30,-61,1
1790383772,2026-09-26 02:49,100.00,1006.94,1022.00,125,14.30,14.31,-61,1
1790384072,2026-09-26 02:54,100.00,1006.98,1022.04,125,14.26,14.27,-61,1
1790384372,2026-09-26 02:59,100.00,1006.95,1022.01,125,14.28,14.29,-62,1
1790384672,2026-09-26 03:04,100.00,1006.95,1022.01,125,14.27,14.28,-71,1
1790384972,2026-09-26 03:09,100.00,1006.96,1022.02,125,14.25,14.26,-70,1
1790385272,2026-09-26 03:14,100.00,1007.03,1022.09,125,14.26,14.27,-69,1
1790385572,2026-09-26 03:19,100.00,1007.11,1022.17,125,14.22,14.23,-69,1
1790385872,2026-09-26 03:24,100.00,1007.06,1022.12,125,14.19,14.20,-69,1
1790386173,2026-09-26 03:29,100.00,1007.12,1022.18,125,14.15,14.16,-69,1
1790386473,2026-09-26 03:34,100.00,1007.16,1022.22,125,14.15,14.16,-69,1
1790386773,2026-09-26 03:39,100.00,1007.10,1022.16,125,14.13,14.14,-70,1
1790387073,2026-09-26 03:44,100.00,1007.11,1022.17,125,14.14,14.15,-69,1
1790387373,2026-09-26 03:49,100.00,1007.10,1022.16,125,14.11,14.12,-69,1
1790387673,2026-09-26 03:54,100.00,1007.06,1022.12,125,14.07,14.08,-69,1
1790387973,2026-09-26 03:59,100.00,1007.07,1022.13,125,14.07,14.08,-69,1
1790388273,2026-09-26 04:04,100.00,1007.10,1022.16,125,14.03,14.04,-70,1
1790388573,2026-09-26 04:09,100.00,1007.11,1022.17,125,14.04,14.05,-70,1
1790388874,2026-09-26 04:14,100.00,1007.10,1022.16,125,14.07,14.08,-69,1
1790389174,2026-09-26 04:19,100.00,1007.14,1022.20,125,14.06,14.07,-69,1
1790389474,2026-09-26 04:24,100.00,1007.11,1022.17,125,14.00,14.01,-69,1
1790389774,2026-09-26 04:29,100.00,1007.06,1022.12,125,14.06,14.07,-69,1
1790390074,2026-09-26 04:34,100.00,1007.12,1022.18,125,14.06,14.07,-69,1
1790390374,2026-09-26 04:39,100.00,1007.16,1022.22,125,14.02,14.03,-69,1
1790390674,2026-09-26 04:44,100.00,1007.17,1022.23,125,14.03,14.04,-69,1
1790390974,2026-09-26 04:49,100.00,1007.07,1022.13,125,13.97,13.98,-69,1
1790391274,2026-09-26 04:54,100.00,1007.15,1022.21,125,13.98,13.99,-69,1
1790391574,2026-09-26 04:59,100.00,1007.21,1022.27,125,14.01,14.02,-69,1
1790391875,2026-09-26 05:04,100.00,1007.22,1022.28,125,14.02,14.03,-70,1
1790392175,2026-09-26 05:09,100.00,1007.30,1022.36,125,14.01,14.02,-70,1
1790392475,2026-09-26 05:14,100.00,1007.32,1022.38,125,13.99,14.00,-69,1
1790392775,2026-09-26 05:19,100.00,1007.38,1022.44,125,13.98,13.99,-69,1
1790393075,2026-09-26 05:24,100.00,1007.52,1022.58,125,14.02,14.03,-69,1
1790393375,2026-09-26 05:29,100.00,1007.58,1022.64,125,14.07,14.08,-69,1
1790393675,2026-09-26 05:34,100.00,1007.59,1022.65,125,14.07,14.08,-69,1
1790393975,2026-09-26 05:39,100.00,1007.52,1022.58,125,13.99,14.00,-69,1
1790394275,2026-09-26 05:44,100.00,1007.62,1022.68,125,13.98,13.99,-69,1
1790394576,2026-09-26 05:49,100.00,1007.70,1022.76,125,14.09,14.10,-69,1
1790394876,2026-09-26 05:54,100.00,1007.77,1022.83,125,14.08,14.09,-69,1
1790395176,2026-09-26 05:59,100.00,1007.73,1022.79,125,14.11,14.12,-69,1
1790395476,2026-09-26 06:04,100.00,1007.86,1022.92,125,14.12,14.13,-70,1
1790395776,2026-09-26 06:09,100.00,1007.82,1022.88,125,14.14,14.15,-69,1
1790396076,2026-09-26 06:14,100.00,1007.84,1022.90,125,14.15,14.16,-60,1
1790396376,2026-09-26 06:19,100.00,1007.95,1023.01,125,14.12,14.13,-61,1
1790396676,2026-09-26 06:24,100.00,1007.96,1023.02,125,14.15,14.16,-61,1
1790396976,2026-09-26 06:29,100.00,1007.94,1023.00,125,14.05,14.06,-60,1
1790397276,2026-09-26 06:34,100.00,1007.94,1023.00,125,14.10,14.11,-61,1
1790397577,2026-09-26 06:39,100.00,1007.94,1023.00,125,14.16,14.17,-61,1
1790397877,2026-09-26 06:44,100.00,1007.91,1022.97,125,14.16,14.17,-60,1
1790398177,2026-09-26 06:49,100.00,1007.97,1023.03,125,14.17,14.18,-61,1
1790398477,2026-09-26 06:54,100.00,1008.09,1023.15,125,14.15,14.16,-61,1
1790398777,2026-09-26 06:59,100.00,1008.05,1023.11,125,14.22,14.23,-61,1
1790399077,2026-09-26 07:04,100.00,1008.06,1023.12,125,14.26,14.27,-61,1
1790399377,2026-09-26 07:09,100.00,1008.18,1023.24,125,14.24,14.25,-60,1
1790399677,2026-09-26 07:14,100.00,1008.26,1023.32,125,14.20,14.21,-61,1
1790399977,2026-09-26 07:19,100.00,1008.34,1023.40,125,14.25,14.26,-70,1
1790400278,2026-09-26 07:24,100.00,1008.32,1023.38,125,14.25,14.26,-70,1
1790400578,2026-09-26 07:29,100.00,1008.32,1023.38,125,14.20,14.21,-69,1
1790400878,2026-09-26 07:34,100.00,1008.43,1023.49,125,14.25,14.26,-69,1
1790401178,2026-09-26 07:39,100.00,1008.33,1023.39,125,14.30,14.31,-70,1
1790401478,2026-09-26 07:44,100.00,1008.35,1023.41,125,14.23,14.24,-70,1
1790401778,2026-09-26 07:49,100.00,1008.49,1023.56,125,14.35,14.36,-70,1
1790402078,2026-09-26 07:54,100.00,1008.50,1023.56,125,14.46,14.47,-69,1
1790402378,2026-09-26 07:59,100.00,1008.52,1023.58,125,14.59,14.60,-69,1
1790402678,2026-09-26 08:04,100.00,1008.68,1023.74,125,14.60,14.61,-70,1
1790402979,2026-09-26 08:09,100.00,1008.68,1023.74,125,14.64,14.65,-71,1
1790403279,2026-09-26 08:14,100.00,1008.73,1023.79,125,14.64,14.65,-62,1
1790403579,2026-09-26 08:19,100.00,1008.74,1023.80,125,14.65,14.66,-61,1
1790403879,2026-09-26 08:24,100.00,1008.87,1023.93,125,14.69,14.70,-62,1
1790404182,2026-09-26 08:29,100.00,1009.06,1024.12,125,14.68,14.69,-62,1
1790404482,2026-09-26 08:34,100.00,1009.00,1024.06,125,14.56,14.57,-62,1
1790404782,2026-09-26 08:39,100.00,1009.02,1024.08,125,14.65,14.66,-61,1
1790405082,2026-09-26 08:44,100.00,1009.08,1024.14,125,14.69,14.70,-62,1
1790405382,2026-09-26 08:49,100.00,1009.16,1024.22,125,14.77,14.78,-62,1
1790405683,2026-09-26 08:54,100.00,1009.16,1024.22,125,14.82,14.83,-63,1
1790405983,2026-09-26 08:59,100.00,1009.26,1024.32,125,14.80,14.81,-63,1
1790406283,2026-09-26 09:04,100.00,1009.28,1024.34,125,14.81,14.82,-63,1
1790406583,2026-09-26 09:09,100.00,1009.20,1024.26,125,14.90,14.91,-62,1
1790406883,2026-09-26 09:14,100.00,1009.21,1024.27,125,14.92,14.93,-72,1
1790407183,2026-09-26 09:19,100.00,1009.28,1024.34,125,15.03,15.04,-72,1
1790407483,2026-09-26 09:24,100.00,1009.31,1024.37,125,15.03,15.04,-71,1
1790407783,2026-09-26 09:29,100.00,1009.27,1024.33,125,15.04,15.05,-71,1
1790408083,2026-09-26 09:34,100.00,1009.43,1024.49,125,15.02,15.03,-70,1
1790408384,2026-09-26 09:39,100.00,1009.43,1024.49,125,14.96,14.97,-70,1
1790408684,2026-09-26 09:44,100.00,1009.54,1024.60,125,15.12,15.13,-70,1
1790408984,2026-09-26 09:49,100.00,1009.63,1024.69,125,15.13,15.14,-71,1
1790409284,2026-09-26 09:54,100.00,1009.58,1024.64,125,15.11,15.12,-69,1
1790409584,2026-09-26 09:59,100.00,1009.65,1024.71,125,15.24,15.25,-69,1
1790409884,2026-09-26 10:04,99.82,1009.71,1024.77,125,15.29,15.28,-70,1
1790410184,2026-09-26 10:09,99.96,1009.63,1024.69,125,15.35,15.36,-69,1
1790410484,2026-09-26 10:14,98.70,1009.58,1024.64,125,15.44,15.25,-70,1
1790410784,2026-09-26 10:19,98.62,1009.67,1024.73,125,15.44,15.24,-68,1
1790411085,2026-09-26 10:24,96.62,1009.64,1024.70,125,15.49,14.97,-68,1
1790411385,2026-09-26 10:29,99.17,1009.72,1024.78,125,15.53,15.41,-68,1
1790411685,2026-09-26 10:34,97.77,1009.84,1024.90,125,15.53,15.19,-68,1
1790411985,2026-09-26 10:39,96.18,1009.85,1024.91,125,15.56,14.97,-69,1
1790412285,2026-09-26 10:44,98.59,1009.85,1024.91,125,15.58,15.37,-68,1
1790412585,2026-09-26 10:49,98.04,1009.82,1024.88,125,15.63,15.33,-69,1
1790412885,2026-09-26 10:54,98.98,1009.83,1024.89,125,15.73,15.58,-69,1
1790413185,2026-09-26 10:59,99.21,1009.94,1025.00,125,15.80,15.69,-67,1
1790413485,2026-09-26 11:04,98.61,1010.01,1025.07,125,15.90,15.69,-69,1
1790413786,2026-09-26 11:09,97.50,1010.05,1025.11,125,15.95,15.57,-60,1
1790414086,2026-09-26 11:14,95.59,1009.99,1025.05,125,16.03,15.34,-60,1
1790414386,2026-09-26 11:19,97.33,1009.86,1024.92,125,16.03,15.62,-60,1
1790414686,2026-09-26 11:24,97.90,1009.87,1024.93,125,16.26,15.94,-61,1
1790414986,2026-09-26 11:29,97.36,1009.97,1025.03,125,16.28,15.87,-60,1
1790415286,2026-09-26 11:34,98.15,1010.01,1025.07,125,16.37,16.09,-60,1
1790415586,2026-09-26 11:39,93.48,1010.04,1025.10,125,16.39,15.35,-61,1
1790415886,2026-09-26 11:44,91.78,1010.03,1025.09,125,16.35,15.02,-60,1
1790416186,2026-09-26 11:49,91.87,1009.95,1025.01,125,16.27,14.96,-60,1
1790416487,2026-09-26 11:54,93.06,1009.96,1025.02,125,16.26,15.15,-60,1
1790416787,2026-09-26 11:59,94.05,1010.03,1025.09,125,16.27,15.32,-60,1
1790417087,2026-09-26 12:04,93.07,1010.13,1025.19,125,16.30,15.19,-69,1
1790417387,2026-09-26 12:09,90.03,1010.23,1025.29,125,16.27,14.65,-69,1
1790417687,2026-09-26 12:14,92.49,1010.22,1025.28,125,16.27,15.06,-71,1
1790417987,2026-09-26 12:19,94.23,1010.19,1025.25,125,16.38,15.46,-70,1
1790418287,2026-09-26 12:24,91.73,1010.16,1025.22,125,16.54,15.20,-72,1
1790418587,2026-09-26 12:29,92.98,1010.21,1025.27,125,16.66,15.53,-70,1
1790418887,2026-09-26 12:34,90.12,1010.23,1025.29,125,16.71,15.10,-71,1
1790419188,2026-09-26 12:39,90.21,1010.28,1025.34,125,16.77,15.17,-71,1
1790419488,2026-09-26 12:44,85.67,1010.34,1025.40,125,16.70,14.30,-69,1
1790419788,2026-09-26 12:49,87.95,1010.39,1025.45,125,16.53,14.54,-70,1
1790420088,2026-09-26 12:54,88.26,1010.38,1025.44,125,16.62,14.68,-70,1
1790420388,2026-09-26 12:59,90.07,1010.39,1025.45,125,16.59,14.97,-70,1
1790420688,2026-09-26 13:04,89.63,1010.41,1025.47,125,16.64,14.94,-70,1
1790420988,2026-09-26 13:09,88.49,1010.36,1025.42,125,16.64,14.74,-71,1
1790421288,2026-09-26 13:14,90.09,1010.29,1025.35,125,16.61,14.99,-70,1
1790421588,2026-09-26 13:19,89.44,1010.31,1025.37,125,16.71,14.98,-70,1
1790421888,2026-09-26 13:24,90.66,1010.30,1025.36,125,16.86,15.34,-71,1
1790422189,2026-09-26 13:29,91.75,1010.41,1025.47,125,16.83,15.49,-70,1
1790422489,2026-09-26 13:34,87.29,1010.41,1025.47,125,16.63,14.52,-70,1
1790422789,2026-09-26 13:39,94.17,1010.39,1025.45,125,16.43,15.50,-70,1
1790423089,2026-09-26 13:44,93.21,1010.36,1025.42,125,16.41,15.32,-70,1
1790423389,2026-09-26 13:49,94.46,1010.38,1025.44,125,16.32,15.44,-70,1
1790423689,2026-09-26 13:54,93.26,1010.43,1025.49,125,16.75,15.67,-70,1
1790423989,2026-09-26 13:59,91.58,1010.46,1025.52,125,16.75,15.39,-70,1
1790424289,2026-09-26 14:04,91.00,1010.46,1025.52,125,16.86,15.40,-60,1
1790424589,2026-09-26 14:09,90.63,1010.52,1025.58,125,16.90,15.37,-60,1
1790424890,2026-09-26 14:14,90.25,1010.52,1025.58,125,16.84,15.25,-60,1
1790425190,2026-09-26 14:19,88.81,1010.50,1025.56,125,16.82,14.98,-60,1
1790425490,2026-09-26 14:24,89.66,1010.46,1025.52,125,16.79,15.10,-60,1
1790425790,2026-09-26 14:29,92.15,1010.41,1025.47,125,16.92,15.65,-60,1
1790426090,2026-09-26 14:34,92.12,1010.43,1025.49,125,16.98,15.71,-60,1
1790426390,2026-09-26 14:39,91.62,1010.43,1025.50,125,16.88,15.52,-60,1
1790426690,2026-09-26 14:44,92.93,1010.47,1025.53,125,16.88,15.74,-60,1
1790426990,2026-09-26 14:49,91.12,1010.52,1025.58,125,16.92,15.48,-60,1
1790427290,2026-09-26 14:54,92.04,1010.58,1025.64,125,16.93,15.64,-60,1
1790427591,2026-09-26 14:59,93.44,1010.56,1025.62,125,16.96,15.91,-60,1
1790427891,2026-09-26 15:04,92.05,1010.58,1025.64,125,16.96,15.67,-70,1
1790428191,2026-09-26 15:09,90.78,1010.60,1025.66,125,16.95,15.45,-71,1
1790428491,2026-09-26 15:14,91.24,1010.68,1025.74,125,16.93,15.51,-70,1
1790428791,2026-09-26 15:19,94.41,1010.67,1025.73,125,16.75,15.86,-70,1
1790429091,2026-09-26 15:24,97.19,1010.63,1025.69,125,16.59,16.16,-70,1
1790429391,2026-09-26 15:29,97.88,1010.63,1025.69,125,16.57,16.25,-70,1
1790429691,2026-09-26 15:34,96.69,1010.71,1025.77,125,16.52,16.01,-69,1
1790429991,2026-09-26 15:39,99.06,1010.74,1025.80,125,16.55,16.42,-70,1
1790430292,2026-09-26 15:44,98.75,1010.73,1025.79,125,16.59,16.41,-70,1
1790430592,2026-09-26 15:49,97.87,1010.75,1025.81,125,16.56,16.24,-70,1
1790430892,2026-09-26 15:54,97.42,1010.86,1025.92,125,16.55,16.15,-69,1
1790431192,2026-09-26 15:59,99.01,1010.85,1025.91,125,16.57,16.43,-70,1
1790431492,2026-09-26 16:04,96.82,1010.86,1025.92,125,16.93,16.44,-70,1
1790431792,2026-09-26 16:09,95.49,1010.87,1025.93,125,17.01,16.30,-70,1
1790432092,2026-09-26 16:14,96.32,1010.93,1025.99,125,17.06,16.48,-70,1
1790432392,2026-09-26 16:19,95.25,1010.93,1025.99,125,17.11,16.36,-69,1
1790432692,2026-09-26 16:24,94.66,1010.92,1025.98,125,17.09,16.24,-70,1
1790432992,2026-09-26 16:29,94.96,1010.89,1025.95,125,17.09,16.29,-69,1
1790433293,2026-09-26 16:34,95.78,1010.95,1026.01,125,17.11,16.44,-70,1
1790433593,2026-09-26 16:39,95.82,1010.97,1026.03,125,17.12,16.46,-70,1
1790433893,2026-09-26 16:44,95.86,1010.98,1026.04,125,17.11,16.46,-70,1
1790434193,2026-09-26 16:49,94.45,1011.04,1026.10,125,17.04,16.16,-70,1
1790434493,2026-09-26 16:54,95.23,1011.07,1026.13,125,17.05,16.29,-69,1
1790434793,2026-09-26 16:59,96.22,1011.14,1026.20,125,17.07,16.48,-70,1
1790435093,2026-09-26 17:04,95.75,1011.12,1026.18,125,17.04,16.37,-71,1
1790435393,2026-09-26 17:09,95.56,1011.10,1026.16,125,17.03,16.33,-70,1
1790435693,2026-09-26 17:14,95.12,1011.07,1026.13,125,17.01,16.24,-70,1
1790435994,2026-09-26 17:19,95.96,1011.11,1026.17,125,17.04,16.40,-70,1
1790436294,2026-09-26 17:24,95.90,1011.13,1026.19,125,17.05,16.40,-70,1
1790436594,2026-09-26 17:29,95.92,1011.15,1026.21,125,17.10,16.46,-69,1
1790436894,2026-09-26 17:34,94.31,1011.18,1026.24,125,17.07,16.16,-69,1
1790437194,2026-09-26 17:39,96.25,1011.16,1026.22,125,17.09,16.50,-70,1
1790437494,2026-09-26 17:44,94.53,1011.18,1026.24,125,17.09,16.22,-70,1
1790437794,2026-09-26 17:49,94.93,1011.18,1026.24,125,17.04,16.24,-70,1
1790438094,2026-09-26 17:54,94.75,1011.23,1026.29,125,16.96,16.13,-69,1
1790438394,2026-09-26 17:59,95.65,1011.19,1026.25,125,16.90,16.21,-70,1
1790438695,2026-09-26 18:04,94.69,1011.19,1026.25,125,16.83,15.99,-70,1
1790438995,2026-09-26 18:09,95.15,1011.19,1026.25,125,16.73,15.96,-70,1
1790439295,2026-09-26 18:14,94.87,1011.23,1026.29,125,16.63,15.82,-70,1
1790439595,2026-09-26 18:19,94.44,1011.31,1026.37,125,16.53,15.65,-60,1
1790439895,2026-09-26 18:24,95.11,1011.37,1026.43,125,16.40,15.63,-60,1
1790440195,2026-09-26 18:29,95.14,1011.36,1026.42,125,16.33,15.56,-60,1
1790440495,2026-09-26 18:34,93.91,1011.36,1026.42,125,16.19,15.22,-60,1
1790440795,2026-09-26 18:39,94.93,1011.40,1026.46,125,16.07,15.27,-60,1
1790441095,2026-09-26 18:44,96.22,1011.40,1026.46,125,15.94,15.35,-60,1
1790441396,2026-09-26 18:49,96.40,1011.33,1026.39,125,15.87,15.31,-60,1
1790441696,2026-09-26 18:54,96.37,1011.38,1026.44,125,15.76,15.20,-60,1
1790441996,2026-09-26 18:59,95.99,1011.34,1026.40,125,15.66,15.03,-60,1
1790442296,2026-09-26 19:04,96.11,1011.33,1026.39,125,15.57,14.96,-60,1
1790442596,2026-09-26 19:09,95.44,1011.36,1026.42,125,15.52,14.81,-60,1
1790442896,2026-09-26 19:14,95.29,1011.43,1026.49,125,15.36,14.62,-60,1
1790443196,2026-09-26 19:19,95.95,1011.63,1026.69,125,15.30,14.67,-70,1
1790443496,2026-09-26 19:24,96.49,1011.65,1026.71,125,15.20,14.66,-69,1
1790443796,2026-09-26 19:29,97.06,1011.68,1026.74,125,15.16,14.71,-70,1
1790444097,2026-09-26 19:34,97.24,1011.67,1026.73,125,15.10,14.68,-70,1
1790444397,2026-09-26 19:39,97.43,1011.66,1026.72,125,15.03,14.64,-70,1
1790444697,2026-09-26 19:44,97.76,1011.74,1026.80,125,14.93,14.59,-70,1
1790444997,2026-09-26 19:49,96.87,1011.83,1026.89,125,14.87,14.39,-70,1
1790445297,2026-09-26 19:54,97.17,1011.86,1026.92,125,14.77,14.34,-69,1
1790445597,2026-09-26 19:59,97.29,1011.84,1026.90,125,14.67,14.26,-69,1
1790445897,2026-09-26 20:04,97.81,1011.85,1026.91,125,14.59,14.26,-71,1
1790446197,2026-09-26 20:09,97.51,1011.85,1026.91,125,14.54,14.16,-70,1
1790446497,2026-09-26 20:14,97.84,1011.88,1026.94,125,14.47,14.14,-60,1
1790446797,2026-09-26 20:19,98.04,1011.91,1026.97,125,14.44,14.15,-60,1
1790447098,2026-09-26 20:24,97.91,1011.91,1026.97,125,14.38,14.07,-60,1
1790447398,2026-09-26 20:29,98.03,1011.96,1027.02,125,14.34,14.04,-60,1
1790447698,2026-09-26 20:34,97.78,1011.96,1027.02,125,14.27,13.93,-60,1
1790447998,2026-09-26 20:39,98.12,1012.06,1027.12,125,14.23,13.95,-60,1
1790448298,2026-09-26 20:44,98.04,1012.12,1027.18,125,14.17,13.88,-61,1
1790448598,2026-09-26 20:49,97.88,1012.16,1027.22,125,14.12,13.80,-60,1
1790448898,2026-09-26 20:54,97.69,1012.22,1027.28,125,14.05,13.70,-60,1
1790449198,2026-09-26 20:59,97.70,1012.23,1027.29,125,13.99,13.64,-60,1
1790449498,2026-09-26 21:04,97.90,1012.24,1027.30,125,13.93,13.62,-60,1
1790449799,2026-09-26 21:09,97.66,1012.35,1027.41,125,13.87,13.52,-60,1