1790460002,2026-09-27 00:00,96.86,1012.93,1027.99,125,12.99,12.51,-60,1
1790460302,2026-09-27 00:05,95.92,1012.89,1027.95,125,12.91,12.29,-60,1
1790460603,2026-09-27 00:10,96.14,1012.86,1027.92,125,12.87,12.28,-60,1
1790460903,2026-09-27 00:15,96.30,1012.93,1027.99,125,12.87,12.31,-59,1
1790461203,2026-09-27 00:20,95.99,1012.96,1028.02,125,12.82,12.21,-59,1
1790461503,2026-09-27 00:25,96.49,1012.93,1027.99,125,12.81,12.28,-60,1
1790461803,2026-09-27 00:30,96.53,1012.94,1028.00,125,12.81,12.28,-59,1
1790462103,2026-09-27 00:35,96.59,1012.99,1028.05,125,12.82,12.30,-59,1
1790462403,2026-09-27 00:40,96.79,1013.06,1028.12,125,12.86,12.37,-59,1
1790462703,2026-09-27 00:45,96.57,1013.08,1028.14,125,12.82,12.30,-59,1
1790463003,2026-09-27 00:50,96.68,1013.10,1028.16,125,12.83,12.33,-60,1
1790463304,2026-09-27 00:55,96.50,1013.10,1028.16,125,12.85,12.32,-60,1
1790463604,2026-09-27 01:00,96.38,1013.12,1028.18,125,12.82,12.27,-60,1
1790463904,2026-09-27 01:05,96.66,1013.13,1028.19,125,12.84,12.33,-60,1
1790464204,2026-09-27 01:10,96.29,1013.11,1028.17,125,12.80,12.24,-59,1
1790464504,2026-09-27 01:15,96.23,1013.12,1028.18,125,12.77,12.19,-59,1
1790464804,2026-09-27 01:20,96.07,1013.12,1028.18,125,12.73,12.13,-59,1
1790465104,2026-09-27 01:25,95.77,1013.18,1028.24,125,12.68,12.03,-60,1
1790465404,2026-09-27 01:30,96.08,1013.14,1028.20,125,12.69,12.09,-60,1
1790465704,2026-09-27 01:35,95.81,1013.18,1028.24,125,12.69,12.05,-60,1
1790466005,2026-09-27 01:40,95.74,1013.16,1028.23,125,12.69,12.04,-60,1
1790466305,2026-09-27 01:45,96.05,1013.22,1028.28,125,12.68,12.08,-59,1
1790466605,2026-09-27 01:50,95.78,1013.21,1028.27,125,12.68,12.03,-59,1
1790466905,2026-09-27 01:55,95.78,1013.26,1028.32,125,12.66,12.01,-60,1
1790467205,2026-09-27 02:00,95.47,1013.25,1028.31,125,12.62,11.92,-59,1
1790467505,2026-09-27 02:05,95.98,1013.29,1028.35,125,12.67,12.06,-60,1
1790467805,2026-09-27 02:10,95.75,1013.31,1028.37,125,12.63,11.98,-60,1
1790468105,2026-09-27 02:15,96.24,1013.27,1028.33,125,12.61,12.04,-60,1
1790468405,2026-09-27 02:20,95.70,1013.30,1028.36,125,12.61,11.95,-60,1
1790468706,2026-09-27 02:25,95.47,1013.34,1028.40,125,12.58,11.89,-60,1
1790469006,2026-09-27 02:30,95.39,1013.35,1028.41,125,12.55,11.84,-59,1
1790469306,2026-09-27 02:35,95.64,1013.38,1028.44,125,12.59,11.92,-60,1
1790469606,2026-09-27 02:40,95.03,1013.44,1028.50,125,12.56,11.80,-59,1
1790469906,2026-09-27 02:45,95.30,1013.48,1028.54,125,12.56,11.84,-60,1
1790470206,2026-09-27 02:50,95.78,1013.42,1028.48,125,12.66,12.01,-60,1
1790470506,2026-09-27 02:55,95.34,1013.47,1028.53,125,12.63,11.92,-59,1
1790470806,2026-09-27 03:00,95.17,1013.43,1028.49,125,12.65,11.91,-59,1
1790471107,2026-09-27 03:05,95.16,1013.43,1028.49,125,12.69,11.95,-70,1
1790471407,2026-09-27 03:10,95.35,1013.41,1028.47,125,12.73,12.02,-69,1
1790471707,2026-09-27 03:15,95.38,1013.43,1028.49,125,12.73,12.02,-68,1
1790472007,2026-09-27 03:20,95.21,1013.47,1028.53,125,12.78,12.04,-68,1
1790472307,2026-09-27 03:25,95.48,1013.42,1028.48,125,12.82,12.13,-68,1
1790472607,2026-09-27 03:30,95.65,1013.38,1028.44,125,12.83,12.16,-68,1
1790472907,2026-09-27 03:35,95.37,1013.45,1028.51,125,12.89,12.18,-68,1
1790473207,2026-09-27 03:40,95.23,1013.44,1028.50,125,12.89,12.16,-69,1
1790473507,2026-09-27 03:45,95.28,1013.46,1028.52,125,12.90,12.17,-68,1
1790473807,2026-09-27 03:50,95.23,1013.52,1028.58,125,12.91,12.18,-69,1
1790474108,2026-09-27 03:55,95.13,1013.50,1028.56,125,12.92,12.17,-68,1
1790474408,2026-09-27 04:00,94.96,1013.57,1028.63,125,12.90,12.12,-68,1
1790474708,2026-09-27 04:05,94.95,1013.65,1028.71,125,12.88,12.10,-70,1
1790475008,2026-09-27 04:10,94.62,1013.68,1028.74,125,12.83,12.00,-69,1
1790475308,2026-09-27 04:15,93.71,1013.62,1028.68,125,12.74,11.76,-69,1
1790475608,2026-09-27 04:20,93.11,1013.61,1028.67,125,12.64,11.57,-68,1
1790475908,2026-09-27 04:25,94.02,1013.72,1028.78,125,12.61,11.68,-68,1
1790476208,2026-09-27 04:30,93.78,1013.72,1028.78,125,12.53,11.57,-69,1
1790476508,2026-09-27 04:35,93.89,1013.74,1028.80,125,12.48,11.53,-68,1
1790476809,2026-09-27 04:40,93.86,1013.76,1028.82,125,12.42,11.47,-69,1
1790477109,2026-09-27 04:45,93.37,1013.78,1028.84,125,12.29,11.26,-68,1
1790477409,2026-09-27 04:50,93.51,1013.74,1028.80,125,12.22,11.21,-69,1
1790477709,2026-09-27 04:55,93.50,1013.70,1028.76,125,12.17,11.16,-68,1
1790478009,2026-09-27 05:00,92.62,1013.79,1028.85,125,12.02,10.87,-69,1
1790478309,2026-09-27 05:05,93.09,1013.79,1028.85,125,11.99,10.92,-69,1
1790478609,2026-09-27 05:10,92.65,1013.84,1028.90,125,11.89,10.75,-68,1
1790478909,2026-09-27 05:15,92.74,1013.91,1028.97,125,11.83,10.70,-68,1
1790479209,2026-09-27 05:20,92.19,1013.93,1028.99,125,11.71,10.49,-59,1
1790479510,2026-09-27 05:25,92.77,1013.94,1029.00,125,11.67,10.55,-59,1
1790479810,2026-09-27 05:30,92.89,1013.89,1028.95,125,11.62,10.52,-60,1
1790480110,2026-09-27 05:35,92.29,1013.96,1029.02,125,11.44,10.24,-60,1
1790480410,2026-09-27 05:40,92.82,1013.97,1029.03,125,11.42,10.31,-59,1
1790480710,2026-09-27 05:45,93.09,1014.04,1029.10,125,11.45,10.38,-59,1
1790481010,2026-09-27 05:50,92.92,1014.08,1029.14,125,11.41,10.32,-59,1
1790481310,2026-09-27 05:55,93.20,1014.07,1029.13,125,11.41,10.36,-60,1
1790481610,2026-09-27 06:00,93.15,1014.14,1029.20,125,11.40,10.34,-59,1
1790481910,2026-09-27 06:05,93.40,1014.15,1029.21,125,11.41,10.39,-60,1
1790482211,2026-09-27 06:10,92.92,1014.17,1029.23,125,11.41,10.32,-60,1
1790482511,2026-09-27 06:15,92.74,1014.20,1029.26,125,11.36,10.24,-60,1
1790482811,2026-09-27 06:20,91.80,1014.21,1029.27,125,11.20,9.93,-59,1
1790483111,2026-09-27 06:25,92.43,1014.23,1029.29,125,11.20,10.03,-59,1
1790483411,2026-09-27 06:30,92.42,1014.32,1029.38,125,11.16,9.99,-60,1
1790483711,2026-09-27 06:35,92.25,1014.29,1029.35,125,11.12,9.92,-60,1
1790484011,2026-09-27 06:40,92.68,1014.41,1029.47,125,11.15,10.02,-59,1
1790484311,2026-09-27 06:45,92.63,1014.41,1029.47,125,11.15,10.01,-59,1
1790484611,2026-09-27 06:50,92.52,1014.45,1029.51,125,11.15,9.99,-59,1
1790484912,2026-09-27 06:55,92.20,1014.48,1029.54,125,11.13,9.92,-59,1
1790485212,2026-09-27 07:00,91.66,1014.56,1029.62,125,11.03,9.73,-59,1
1790485512,2026-09-27 07:05,91.34,1014.56,1029.62,125,10.94,9.59,-60,1
1790485812,2026-09-27 07:10,91.92,1014.58,1029.65,125,10.91,9.66,-60,1
1790486112,2026-09-27 07:15,92.15,1014.64,1029.70,125,10.96,9.74,-69,1
1790486412,2026-09-27 07:20,92.18,1014.69,1029.75,125,10.97,9.76,-69,1
1790486712,2026-09-27 07:25,92.34,1014.81,1029.87,125,11.08,9.89,-68,1
1790487012,2026-09-27 07:30,92.58,1014.85,1029.91,125,11.12,9.97,-68,1
1790487312,2026-09-27 07:35,92.55,1014.85,1029.91,125,11.24,10.09,-69,1
1790487613,2026-09-27 07:40,92.69,1014.87,1029.93,125,11.32,10.19,-68,1
1790487913,2026-09-27 07:45,92.51,1014.94,1030.00,125,11.42,10.26,-69,1
1790488213,2026-09-27 07:50,92.88,1014.99,1030.05,125,11.48,10.38,-68,1
1790488513,2026-09-27 07:55,93.13,1014.97,1030.03,125,11.59,10.53,-68,1
1790488813,2026-09-27 08:00,93.04,1014.99,1030.05,125,11.75,10.67,-68,1
1790489113,2026-09-27 08:05,93.08,1015.02,1030.08,125,11.88,10.81,-68,1
1790489413,2026-09-27 08:10,93.27,1015.01,1030.07,125,12.00,10.96,-69,1
1790489713,2026-09-27 08:15,93.84,1015.05,1030.11,125,12.15,11.20,-60,1
1790490013,2026-09-27 08:20,94.13,1015.07,1030.13,125,12.32,11.41,-60,1
1790490314,2026-09-27 08:25,94.02,1015.14,1030.20,125,12.49,11.56,-60,1
1790490614,2026-09-27 08:30,93.79,1015.17,1030.23,125,12.68,11.72,-59,1
1790490914,2026-09-27 08:35,94.14,1015.21,1030.27,125,12.85,11.94,-60,1
1790491214,2026-09-27 08:40,94.42,1015.24,1030.30,125,13.03,12.17,-60,1
1790491514,2026-09-27 08:45,94.27,1015.19,1030.25,125,13.20,12.31,-60,1
1790491814,2026-09-27 08:50,94.56,1015.25,1030.31,125,13.39,12.55,-60,1
1790492114,2026-09-27 08:55,94.55,1015.30,1030.36,125,13.58,12.73,-60,1
1790492414,2026-09-27 09:00,94.76,1015.27,1030.33,125,13.77,12.96,-60,1
1790492714,2026-09-27 09:05,95.07,1015.31,1030.37,125,13.97,13.21,-60,1
1790493015,2026-09-27 09:10,95.01,1015.27,1030.33,125,14.18,13.40,-60,1
1790493315,2026-09-27 09:15,95.11,1015.33,1030.39,125,14.39,13.63,-70,1
1790493615,2026-09-27 09:20,94.52,1015.40,1030.46,125,14.62,13.76,-60,1
1790493915,2026-09-27 09:25,94.38,1015.40,1030.46,125,14.83,13.95,-60,1
1790494215,2026-09-27 09:30,92.05,1015.43,1030.49,125,15.04,13.77,-60,1
1790494515,2026-09-27 09:35,91.74,1015.44,1030.50,125,15.26,13.94,-60,1
1790494815,2026-09-27 09:40,90.44,1015.52,1030.58,125,15.45,13.91,-60,1
1790495115,2026-09-27 09:45,90.18,1015.49,1030.55,125,15.66,14.07,-60,1
1790495415,2026-09-27 09:50,90.31,1015.51,1030.57,125,15.86,14.29,-60,1
1790495716,2026-09-27 09:55,89.17,1015.49,1030.55,125,16.03,14.26,-60,1
1790496016,2026-09-27 10:00,87.84,1015.51,1030.57,125,16.19,14.19,-60,1
1790496316,2026-09-27 10:05,88.91,1015.53,1030.59,125,16.40,14.58,-60,1
1790496616,2026-09-27 10:10,88.85,1015.51,1030.57,125,16.60,14.77,-60,1
1790496916,2026-09-27 10:15,87.43,1015.57,1030.63,125,16.80,14.71,-59,1
1790497216,2026-09-27 10:20,87.34,1015.58,1030.64,125,17.01,14.91,-60,1
1790497516,2026-09-27 10:25,85.48,1015.61,1030.67,125,17.21,14.77,-60,1
1790497816,2026-09-27 10:30,84.30,1015.62,1030.68,125,17.35,14.69,-60,1
1790498117,2026-09-27 10:35,85.26,1015.58,1030.64,125,17.57,15.08,-60,1
1790498417,2026-09-27 10:40,83.98,1015.64,1030.70,125,17.78,15.05,-60,1
1790498717,2026-09-27 10:45,76.79,1015.56,1030.62,125,17.84,13.73,-60,1
1790499017,2026-09-27 10:50,76.82,1015.56,1030.62,125,18.05,13.93,-60,1
1790499317,2026-09-27 10:55,80.48,1015.58,1030.65,125,18.33,14.93,-61,1
1790499617,2026-09-27 11:00,76.80,1015.56,1030.62,125,18.49,14.36,-60,1
1790499917,2026-09-27 11:05,78.23,1015.61,1030.67,125,18.68,14.83,-60,1
1790500217,2026-09-27 11:10,74.14,1015.60,1030.66,125,18.88,14.19,-59,1
1790500518,2026-09-27 11:15,71.30,1015.64,1030.70,125,18.89,13.60,-68,1
1790500818,2026-09-27 11:20,73.07,1015.62,1030.68,125,19.00,14.08,-70,1
1790501118,2026-09-27 11:25,72.96,1015.63,1030.69,125,19.16,14.21,-69,1
1790501418,2026-09-27 11:30,70.42,1015.68,1030.74,125,19.36,13.86,-69,1
1790501718,2026-09-27 11:35,71.54,1015.67,1030.73,125,19.63,14.36,-69,1
1790502018,2026-09-27 11:40,70.67,1015.67,1030.73,125,19.90,14.43,-69,1
1790502318,2026-09-27 11:45,68.89,1015.65,1030.71,125,20.06,14.19,-69,1
1790502618,2026-09-27 11:50,66.26,1015.62,1030.68,125,20.12,13.65,-67,1
1790502918,2026-09-27 11:55,65.79,1015.61,1030.67,125,20.23,13.64,-69,1
1790503219,2026-09-27 12:00,65.29,1015.62,1030.68,125,20.33,13.62,-68,1
1790503519,2026-09-27 12:05,66.04,1015.57,1030.63,125,20.42,13.88,-69,1
1790503819,2026-09-27 12:10,65.61,1015.61,1030.67,125,20.61,13.96,-69,1
1790504119,2026-09-27 12:15,64.67,1015.62,1030.68,125,20.76,13.88,-70,1
1790504419,2026-09-27 12:20,65.63,1015.60,1030.66,125,20.77,14.12,-69,1
1790504719,2026-09-27 12:25,63.46,1015.62,1030.68,125,20.74,13.57,-69,1
1790505019,2026-09-27 12:30,62.44,1015.62,1030.68,125,20.77,13.35,-69,1
1790505319,2026-09-27 12:35,62.97,1015.64,1030.70,125,20.83,13.54,-69,1
1790505619,2026-09-27 12:40,61.21,1015.64,1030.71,125,20.93,13.20,-70,1
1790505919,2026-09-27 12:45,61.13,1015.67,1030.73,125,21.04,13.28,-70,1
1790506220,2026-09-27 12:50,61.83,1015.67,1030.73,125,21.17,13.58,-71,1
1790506520,2026-09-27 12:55,61.41,1015.65,1030.71,125,21.16,13.47,-70,1
1790506820,2026-09-27 13:00,59.22,1015.62,1030.68,125,21.18,12.93,-71,1
1790507120,2026-09-27 13:05,59.48,1015.59,1030.65,125,21.10,12.92,-71,1
1790507420,2026-09-27 13:10,60.83,1015.56,1030.62,125,20.99,13.16,-70,1
1790507720,2026-09-27 13:15,60.85,1015.61,1030.67,125,20.90,13.08,-69,1
1790508020,2026-09-27 13:20,62.05,1015.59,1030.65,125,20.82,13.30,-70,1
1790508320,2026-09-27 13:25,59.59,1015.52,1030.58,125,20.64,12.52,-70,1
1790508620,2026-09-27 13:30,58.89,1015.50,1030.56,125,20.72,12.41,-71,1
1790508921,2026-09-27 13:35,57.14,1015.53,1030.59,125,20.97,12.18,-70,1
1790509221,2026-09-27 13:40,57.08,1015.51,1030.57,125,21.28,12.46,-70,1
1790509521,2026-09-27 13:45,55.96,1015.51,1030.57,125,21.51,12.37,-70,1
1790509821,2026-09-27 13:50,53.92,1015.46,1030.52,125,21.61,11.90,-70,1
1790510121,2026-09-27 13:55,53.94,1015.47,1030.53,125,21.95,12.22,-70,1
1790510421,2026-09-27 14:00,52.20,1015.47,1030.53,125,22.09,11.85,-71,1
1790510721,2026-09-27 14:05,52.54,1015.38,1030.44,125,22.47,12.30,-72,1
1790511021,2026-09-27 14:10,53.42,1015.34,1030.40,125,22.75,12.81,-71,1
1790511322,2026-09-27 14:15,52.31,1015.29,1030.35,125,22.95,12.68,-70,1
1790511622,2026-09-27 14:20,50.50,1015.27,1030.34,125,23.13,12.31,-70,1
1790511922,2026-09-27 14:25,48.84,1015.25,1030.31,125,23.32,11.97,-70,1
1790512222,2026-09-27 14:30,49.58,1015.24,1030.30,125,23.49,12.36,-70,1
1790512522,2026-09-27 14:35,49.42,1015.26,1030.32,125,23.46,12.28,-70,1
1790512822,2026-09-27 14:40,48.74,1015.30,1030.36,125,23.44,12.05,-70,1
1790513122,2026-09-27 14:45,50.27,1015.28,1030.34,125,23.09,12.20,-70,1
1790513422,2026-09-27 14:50,50.65,1015.26,1030.32,125,22.76,12.01,-70,1
1790513722,2026-09-27 14:55,51.83,1015.21,1030.27,125,22.51,12.13,-69,1
1790514023,2026-09-27 15:00,50.64,1015.20,1030.26,125,22.39,11.67,-71,1
1790514323,2026-09-27 15:05,49.84,1015.22,1030.28,125,22.27,11.32,-71,1
1790514623,2026-09-27 15:10,49.95,1015.28,1030.34,125,22.12,11.21,-70,1
1790514923,2026-09-27 15:15,50.43,1015.19,1030.25,125,22.32,11.54,-59,1
1790515223,2026-09-27 15:20,49.19,1015.16,1030.22,125,22.38,11.22,-59,1
1790515523,2026-09-27 15:25,49.06,1015.12,1030.18,125,22.49,11.28,-59,1
1790515823,2026-09-27 15:30,48.11,1015.13,1030.19,125,22.55,11.04,-59,1
1790516123,2026-09-27 15:35,46.89,1015.11,1030.17,125,22.91,10.98,-59,1
1790516423,2026-09-27 15:40,46.60,1015.17,1030.23,125,22.95,10.93,-59,1
1790516723,2026-09-27 15:45,48.01,1015.11,1030.17,125,23.24,11.64,-59,1
1790517024,2026-09-27 15:50,46.84,1015.15,1030.21,125,23.21,11.24,-59,1
1790517324,2026-09-27 15:55,47.82,1015.16,1030.22,125,23.12,11.47,-59,1
1790517624,2026-09-27 16:00,48.72,1015.15,1030.21,125,22.96,11.61,-59,1
1790517924,2026-09-27 16:05,49.18,1015.07,1030.13,125,22.92,11.72,-58,1
1790518224,2026-09-27 16:10,49.58,1015.04,1030.10,125,22.86,11.78,-59,1
1790518524,2026-09-27 16:15,49.93,1015.03,1030.09,125,22.58,11.63,-58,1
1790518824,2026-09-27 16:20,50.91,1015.02,1030.08,125,22.53,11.88,-59,1
1790519124,2026-09-27 16:25,51.24,1014.99,1030.05,125,22.40,11.86,-59,1
1790519425,2026-09-27 16:30,48.93,1015.04,1030.10,125,22.12,10.90,-59,1
1790519725,2026-09-27 16:35,50.99,1015.05,1030.11,125,22.12,11.52,-60,1
1790520025,2026-09-27 16:40,51.06,1015.03,1030.09,125,21.92,11.36,-59,1
1790520325,2026-09-27 16:45,52.08,1015.00,1030.06,125,21.81,11.56,-60,1
1790520625,2026-09-27 16:50,51.79,1015.00,1030.06,125,21.73,11.40,-59,1
1790520925,2026-09-27 16:55,51.58,1015.01,1030.07,125,21.61,11.23,-59,1
1790521225,2026-09-27 17:00,52.67,1014.97,1030.03,125,21.52,11.46,-59,1
1790521525,2026-09-27 17:05,53.50,1014.99,1030.05,125,21.40,11.59,-59,1
1790521825,2026-09-27 17:10,54.05,1014.98,1030.04,125,21.28,11.63,-59,1
1790522125,2026-09-27 17:15,54.27,1014.99,1030.05,125,21.17,11.59,-58,1
1790522426,2026-09-27 17:20,54.89,1014.99,1030.05,125,21.08,11.68,-59,1
1790522726,2026-09-27 17:25,55.06,1014.95,1030.01,125,20.96,11.61,-59,1
1790523026,2026-09-27 17:30,55.71,1014.94,1030.00,125,20.89,11.73,-59,1
1790523326,2026-09-27 17:35,56.14,1014.90,1029.96,125,20.76,11.72,-59,1
1790523626,2026-09-27 17:40,56.41,1014.93,1029.99,125,20.63,11.67,-59,1
1790523926,2026-09-27 17:45,56.79,1014.97,1030.04,125,20.48,11.63,-59,1
1790524226,2026-09-27 17:50,57.29,1015.01,1030.07,125,20.32,11.62,-59,1
1790524526,2026-09-27 17:55,57.79,1015.01,1030.07,125,20.16,11.60,-59,1
1790524826,2026-09-27 18:00,58.35,1015.03,1030.09,125,20.01,11.60,-59,1
1790525127,2026-09-27 18:05,58.81,1015.12,1030.18,125,19.85,11.57,-59,1
1790525427,2026-09-27 18:10,59.30,1015.16,1030.22,125,19.69,11.55,-59,1
1790525727,2026-09-27 18:15,60.35,1015.17,1030.23,125,19.50,11.64,-59,1
1790526027,2026-09-27 18:20,60.38,1015.15,1030.21,125,19.30,11.45,-58,1
1790526327,2026-09-27 18:25,60.80,1015.17,1030.23,125,19.12,11.39,-59,1
1790526627,2026-09-27 18:30,61.36,1015.21,1030.27,125,18.92,11.34,-59,1
1790526927,2026-09-27 18:35,62.16,1015.19,1030.25,125,18.72,11.35,-59,1
1790527227,2026-09-27 18:40,62.68,1015.24,1030.30,125,18.56,11.32,-58,1
1790527527,2026-09-27 18:45,63.24,1015.28,1030.34,125,18.34,11.25,-59,1
1790527828,2026-09-27 18:50,63.62,1015.26,1030.32,125,18.16,11.17,-59,1
1790528128,2026-09-27 18:55,64.79,1015.33,1030.39,125,17.98,11.27,-59,1
1790528428,2026-09-27 19:00,64.94,1015.33,1030.39,125,17.79,11.12,-59,1
1790528728,2026-09-27 19:05,65.82,1015.44,1030.50,125,17.64,11.19,-58,1
1790529028,2026-09-27 19:10,66.21,1015.50,1030.56,125,17.48,11.12,-59,1
1790529328,2026-09-27 19:15,67.05,1015.46,1030.52,125,17.33,11.17,-69,1
1790529628,2026-09-27 19:20,67.39,1015.47,1030.53,125,17.19,11.11,-69,1
1790529928,2026-09-27 19:25,67.85,1015.48,1030.54,125,17.05,11.08,-69,1
1790530228,2026-09-27 19:30,68.75,1015.53,1030.59,125,16.94,11.18,-68,1
1790530529,2026-09-27 19:35,69.32,1015.55,1030.61,125,16.80,11.16,-69,1
1790530829,2026-09-27 19:40,69.52,1015.58,1030.64,125,16.64,11.06,-69,1
1790531129,2026-09-27 19:45,70.28,1015.60,1030.66,125,16.49,11.08,-69,1
1790531429,2026-09-27 19:50,70.46,1015.60,1030.66,125,16.36,10.99,-69,1
1790531729,2026-09-27 19:55,71.82,1015.65,1030.71,125,16.22,11.14,-69,1
1790532029,2026-09-27 20:00,71.21,1015.69,1030.75,125,16.10,10.90,-69,1
1790532329,2026-09-27 20:05,72.34,1015.68,1030.74,125,16.00,11.04,-70,1
1790532629,2026-09-27 20:10,72.94,1015.71,1030.77,125,15.89,11.06,-68,1
1790532929,2026-09-27 20:15,73.07,1015.69,1030.75,125,15.76,10.96,-68,1
1790533230,2026-09-27 20:20,72.77,1015.78,1030.84,125,15.66,10.80,-68,1
1790533530,2026-09-27 20:25,72.89,1015.74,1030.80,125,15.55,10.72,-68,1
1790533830,2026-09-27 20:30,73.15,1015.77,1030.83,125,15.46,10.69,-68,1
1790534130,2026-09-27 20:35,74.57,1015.77,1030.83,125,15.35,10.87,-69,1
1790534430,2026-09-27 20:40,74.47,1015.77,1030.83,125,15.26,10.76,-69,1
1790534730,2026-09-27 20:45,75.15,1015.86,1030.92,125,15.17,10.81,-69,1
1790535030,2026-09-27 20:50,74.70,1015.87,1030.93,125,15.06,10.62,-68,1
1790535330,2026-09-27 20:55,75.21,1015.96,1031.02,125,14.95,10.61,-68,1
1790535630,2026-09-27 21:00,75.24,1016.03,1031.09,125,14.88,10.55,-69,1
1790535931,2026-09-27 21:05,75.92,1015.97,1031.03,125,14.78,10.59,-70,1
1790536231,2026-09-27 21:10,75.72,1016.01,1031.07,125,14.71,10.48,-69,1
1790536531,2026-09-27 21:15,75.95,1016.08,1031.14,125,14.63,10.45,-68,1
1790536831,2026-09-27 21:20,76.69,1016.12,1031.18,125,14.53,10.50,-68,1
1790537131,2026-09-27 21:25,77.13,1016.15,1031.21,125,14.43,10.49,-68,1
1790537431,2026-09-27 21:30,77.82,1016.18,1031.24,125,14.33,10.52,-68,1
1790537731,2026-09-27 21:35,77.36,1016.19,1031.25,125,14.24,10.35,-68,1
1790538031,2026-09-27 21:40,77.70,1016.25,1031.31,125,14.16,10.33,-68,1
1790538331,2026-09-27 21:45,77.54,1016.24,1031.30,125,14.13,10.28,-68,1
1790538632,2026-09-27 21:50,77.94,1016.19,1031.25,125,14.05,10.27,-68,1
1790538932,2026-09-27 21:55,77.34,1016.15,1031.21,125,13.98,10.09,-68,1
1790539232,2026-09-27 22:00,77.85,1016.20,1031.26,125,13.90,10.11,-69,1
1790539532,2026-09-27 22:05,78.92,1016.28,1031.34,125,13.84,10.26,-70,1
1790539832,2026-09-27 22:10,78.14,1016.37,1031.43,125,13.73,10.00,-69,1
1790540132,2026-09-27 22:15,78.04,1016.36,1031.42,125,13.64,9.90,-59,1
1790540432,2026-09-27 22:20,78.59,1016.38,1031.44,125,13.58,9.94,-59,1
1790540732,2026-09-27 22:25,78.86,1016.41,1031.47,125,13.52,9.93,-59,1
1790541032,2026-09-27 22:30,78.58,1016.38,1031.44,125,13.46,9.82,-59,1
1790541332,2026-09-27 22:35,79.20,1016.37,1031.43,125,13.39,9.87,-59,1
1790541633,2026-09-27 22:40,79.20,1016.37,1031.43,125,13.33,9.81,-58,1
1790541933,2026-09-27 22:45,79.52,1016.42,1031.48,125,13.26,9.81,-59,1
1790542233,2026-09-27 22:50,79.58,1016.37,1031.43,125,13.18,9.74,-59,1
1790542533,2026-09-27 22:55,79.26,1016.35,1031.41,125,13.10,9.60,-58,1
1790542833,2026-09-27 23:00,80.39,1016.37,1031.43,125,13.01,9.72,-59,1
1790543133,2026-09-27 23:05,80.15,1016.38,1031.44,125,12.95,9.62,-59,1
1790543433,2026-09-27 23:10,80.50,1016.39,1031.45,125,12.89,9.63,-69,1
1790543733,2026-09-27 23:15,80.30,1016.44,1031.50,125,12.86,9.56,-68,1
1790544034,2026-09-27 23:20,81.19,1016.43,1031.49,125,12.77,9.64,-69,1
1790544334,2026-09-27 23:25,81.73,1016.44,1031.50,125,12.68,9.65,-69,1
1790544634,2026-09-27 23:30,81.07,1016.45,1031.51,125,12.69,9.54,-69,1
1790544934,2026-09-27 23:35,81.05,1016.39,1031.45,125,12.69,9.53,-70,1
1790545234,2026-09-27 23:40,80.89,1016.41,1031.47,125,12.71,9.52,-70,1
1790545534,2026-09-27 23:45,81.56,1016.42,1031.48,125,12.71,9.65,-70,1
1790545834,2026-09-27 23:50,80.90,1016.43,1031.49,125,12.72,9.54,-70,1
1790546134,2026-09-27 23:55,81.85,1016.39,1031.45,125,12.70,9.69,-70,1