1790546434,2026-09-28 00:00,81.21,1016.39,1031.45,125,12.70,9.57,-70,1
1790546735,2026-09-28 00:05,81.33,1016.42,1031.48,125,12.68,9.58,-71,1
1790547035,2026-09-28 00:10,81.65,1016.51,1031.57,125,12.63,9.59,-70,1
1790547335,2026-09-28 00:15,81.04,1016.49,1031.56,125,12.61,9.45,-70,1
1790547635,2026-09-28 00:20,81.01,1016.44,1031.50,125,12.58,9.42,-71,1
1790547935,2026-09-28 00:25,81.34,1016.45,1031.51,125,12.54,9.44,-70,1
1790548235,2026-09-28 00:30,81.12,1016.49,1031.55,125,12.50,9.36,-70,1
1790548535,2026-09-28 00:35,81.22,1016.48,1031.54,125,12.47,9.35,-70,1
1790548835,2026-09-28 00:40,81.09,1016.52,1031.58,125,12.41,9.27,-71,1
1790549135,2026-09-28 00:45,80.75,1016.46,1031.52,125,12.38,9.18,-71,1
1790549436,2026-09-28 00:50,80.67,1016.46,1031.52,125,12.31,9.09,-70,1
1790549736,2026-09-28 00:55,80.59,1016.48,1031.54,125,12.25,9.02,-70,1
1790550036,2026-09-28 01:00,81.04,1016.47,1031.53,125,12.21,9.06,-71,1
1790550336,2026-09-28 01:05,80.94,1016.42,1031.48,125,12.17,9.01,-71,1
1790550636,2026-09-28 01:10,80.75,1016.51,1031.57,125,12.13,8.93,-69,1
1790550936,2026-09-28 01:15,80.72,1016.51,1031.57,125,12.09,8.89,-60,1
1790551236,2026-09-28 01:20,80.74,1016.53,1031.59,125,12.04,8.84,-60,1
1790551536,2026-09-28 01:25,81.00,1016.55,1031.61,125,11.97,8.82,-60,1
1790551836,2026-09-28 01:30,80.70,1016.61,1031.67,125,11.92,8.72,-59,1
1790552136,2026-09-28 01:35,80.60,1016.64,1031.70,125,11.88,8.66,-60,1
1790552437,2026-09-28 01:40,80.53,1016.65,1031.71,125,11.83,8.60,-60,1
1790552737,2026-09-28 01:45,80.58,1016.63,1031.69,125,11.77,8.55,-60,1
1790553037,2026-09-28 01:50,80.89,1016.67,1031.73,125,11.71,8.55,-59,1
1790553337,2026-09-28 01:55,80.76,1016.66,1031.72,125,11.69,8.50,-59,1
1790553637,2026-09-28 02:00,80.69,1016.67,1031.73,125,11.63,8.43,-60,1
1790553937,2026-09-28 02:05,80.55,1016.63,1031.69,125,11.60,8.38,-60,1
1790554237,2026-09-28 02:10,80.85,1016.66,1031.72,125,11.55,8.38,-60,1
1790554537,2026-09-28 02:15,80.30,1016.61,1031.67,125,11.54,8.27,-70,1
1790554837,2026-09-28 02:20,80.44,1016.58,1031.64,125,11.47,8.23,-70,1
1790555138,2026-09-28 02:25,80.37,1016.58,1031.64,125,11.44,8.19,-69,1
1790555438,2026-09-28 02:30,80.15,1016.60,1031.66,125,11.40,8.11,-69,1
1790555738,2026-09-28 02:35,80.43,1016.59,1031.65,125,11.33,8.09,-69,1
1790556038,2026-09-28 02:40,80.56,1016.58,1031.64,125,11.31,8.10,-70,1
1790556338,2026-09-28 02:45,80.72,1016.60,1031.66,125,11.29,8.11,-69,1
1790556638,2026-09-28 02:50,80.56,1016.67,1031.73,125,11.30,8.09,-69,1
1790556938,2026-09-28 02:55,80.39,1016.65,1031.71,125,11.27,8.03,-69,1
1790557238,2026-09-28 03:00,80.28,1016.69,1031.75,125,11.22,7.96,-70,1
1790557539,2026-09-28 03:05,80.70,1016.70,1031.76,125,11.17,7.99,-70,1
1790557839,2026-09-28 03:10,80.49,1016.70,1031.76,125,11.15,7.93,-59,1
1790558139,2026-09-28 03:15,80.27,1016.70,1031.76,125,11.11,7.85,-60,1
1790558439,2026-09-28 03:20,80.35,1016.67,1031.73,125,11.06,7.82,-59,1
1790558739,2026-09-28 03:25,80.42,1016.68,1031.74,125,11.05,7.82,-60,1
1790559039,2026-09-28 03:30,80.45,1016.71,1031.77,125,11.03,7.80,-60,1
1790559339,2026-09-28 03:35,80.42,1016.75,1031.81,125,10.99,7.76,-60,1
1790559639,2026-09-28 03:40,80.38,1016.80,1031.86,125,10.94,7.70,-59,1
1790559939,2026-09-28 03:45,80.04,1016.83,1031.89,125,10.92,7.62,-60,1
1790560240,2026-09-28 03:50,80.24,1016.79,1031.85,125,10.88,7.62,-59,1
1790560540,2026-09-28 03:55,80.48,1016.77,1031.83,125,10.84,7.63,-60,1
1790560840,2026-09-28 04:00,80.73,1016.73,1031.79,125,10.80,7.63,-60,1
1790561140,2026-09-28 04:05,80.42,1016.75,1031.81,125,10.81,7.58,-60,1
1790561440,2026-09-28 04:10,80.34,1016.79,1031.85,125,10.78,7.54,-60,1
1790561740,2026-09-28 04:15,80.34,1016.76,1031.82,125,10.74,7.50,-59,1
1790562040,2026-09-28 04:20,80.23,1016.81,1031.87,125,10.72,7.46,-59,1
1790562340,2026-09-28 04:25,80.10,1016.83,1031.89,125,10.70,7.42,-60,1
1790562640,2026-09-28 04:30,80.20,1016.82,1031.88,125,10.64,7.38,-59,1
1790562940,2026-09-28 04:35,79.92,1016.83,1031.90,125,10.61,7.30,-60,1
1790563241,2026-09-28 04:40,79.88,1016.84,1031.90,125,10.58,7.26,-59,1
1790563541,2026-09-28 04:45,80.00,1016.83,1031.89,125,10.53,7.23,-59,1
1790563841,2026-09-28 04:50,80.04,1016.81,1031.87,125,10.49,7.20,-60,1
1790564141,2026-09-28 04:55,80.13,1016.81,1031.87,125,10.46,7.19,-60,1
1790564441,2026-09-28 05:00,79.96,1016.86,1031.92,125,10.37,7.07,-60,1
1790564741,2026-09-28 05:05,80.03,1016.84,1031.90,125,10.31,7.03,-60,1
1790565041,2026-09-28 05:10,80.07,1016.84,1031.90,125,10.31,7.03,-60,1
1790565341,2026-09-28 05:15,80.08,1016.85,1031.91,125,10.30,7.03,-60,1
1790565641,2026-09-28 05:20,80.49,1016.83,1031.89,125,10.29,7.09,-60,1
1790565942,2026-09-28 05:25,80.27,1016.80,1031.86,125,10.29,7.05,-60,1
1790566242,2026-09-28 05:30,80.15,1016.77,1031.83,125,10.26,7.00,-60,1
1790566542,2026-09-28 05:35,80.13,1016.78,1031.84,125,10.25,6.98,-60,1
1790566842,2026-09-28 05:40,79.97,1016.73,1031.79,125,10.21,6.92,-59,1
1790567142,2026-09-28 05:45,80.26,1016.73,1031.79,125,10.17,6.93,-60,1
1790567442,2026-09-28 05:50,80.36,1016.66,1031.72,125,10.16,6.94,-60,1
1790567742,2026-09-28 05:55,80.32,1016.69,1031.75,125,10.18,6.95,-60,1
1790568042,2026-09-28 06:00,80.44,1016.72,1031.78,125,10.15,6.94,-59,1
1790568342,2026-09-28 06:05,80.22,1016.79,1031.85,125,10.15,6.90,-59,1
1790568643,2026-09-28 06:10,80.05,1016.76,1031.82,125,10.14,6.86,-60,1
1790568943,2026-09-28 06:15,80.18,1016.78,1031.84,125,10.12,6.87,-61,1
1790569243,2026-09-28 06:20,79.96,1016.77,1031.83,125,10.12,6.83,-60,1
1790569543,2026-09-28 06:25,80.17,1016.77,1031.83,125,10.09,6.84,-60,1
1790569843,2026-09-28 06:30,80.06,1016.75,1031.81,125,10.07,6.80,-60,1
1790570143,2026-09-28 06:35,80.11,1016.73,1031.79,125,10.08,6.82,-60,1
1790570443,2026-09-28 06:40,80.29,1016.70,1031.76,125,10.08,6.85,-60,1
1790570743,2026-09-28 06:45,80.47,1016.70,1031.76,125,10.07,6.87,-60,1
1790571043,2026-09-28 06:50,80.18,1016.76,1031.82,125,10.09,6.84,-60,1
1790571344,2026-09-28 06:55,80.28,1016.74,1031.80,125,10.08,6.85,-59,1
1790571644,2026-09-28 07:00,80.42,1016.78,1031.84,125,10.10,6.89,-60,1
1790571944,2026-09-28 07:05,80.46,1016.74,1031.80,125,10.13,6.93,-59,1
1790572244,2026-09-28 07:10,80.23,1016.76,1031.82,125,10.10,6.86,-71,1
1790572544,2026-09-28 07:15,80.13,1016.79,1031.85,125,10.15,6.89,-59,1
1790572844,2026-09-28 07:20,80.52,1016.84,1031.90,125,10.18,6.99,-60,1
1790573144,2026-09-28 07:25,80.51,1016.94,1032.00,125,10.26,7.06,-60,1
1790573444,2026-09-28 07:30,80.75,1016.92,1031.98,125,10.35,7.20,-59,1
1790573744,2026-09-28 07:35,81.31,1016.93,1031.99,125,10.42,7.36,-60,1
1790574045,2026-09-28 07:40,81.14,1016.99,1032.05,125,10.54,7.45,-59,1
1790574345,2026-09-28 07:45,81.66,1017.02,1032.08,125,10.64,7.64,-60,1
1790574645,2026-09-28 07:50,82.03,1017.07,1032.14,125,10.78,7.85,-60,1
1790574945,2026-09-28 07:55,82.09,1017.14,1032.20,125,10.92,7.99,-60,1
1790575245,2026-09-28 08:00,82.36,1017.17,1032.23,125,11.07,8.19,-60,1
1790575545,2026-09-28 08:05,83.21,1017.24,1032.30,125,11.23,8.50,-60,1
1790575845,2026-09-28 08:10,83.74,1017.22,1032.29,125,11.40,8.76,-60,1
1790576146,2026-09-28 08:15,84.04,1017.23,1032.29,125,11.59,9.00,-60,1
1790576446,2026-09-28 08:20,83.37,1017.24,1032.30,125,11.78,9.06,-60,1
1790576746,2026-09-28 08:25,83.75,1017.21,1032.27,125,11.98,9.33,-60,1
1790577046,2026-09-28 08:30,83.59,1017.21,1032.28,125,12.21,9.52,-60,1
1790577346,2026-09-28 08:35,84.48,1017.22,1032.28,125,12.42,9.89,-60,1
1790577646,2026-09-28 08:40,85.41,1017.25,1032.31,125,12.63,10.26,-60,1
1790577946,2026-09-28 08:45,85.26,1017.26,1032.32,125,12.87,10.47,-60,1
1790578246,2026-09-28 08:50,84.41,1017.26,1032.32,125,13.09,10.53,-60,1
1790578546,2026-09-28 08:55,84.35,1017.31,1032.37,125,13.32,10.75,-60,1
1790578847,2026-09-28 09:00,85.31,1017.36,1032.42,125,13.52,11.11,-61,1
1790579147,2026-09-28 09:05,85.41,1017.35,1032.41,125,13.73,11.34,-59,1
1790579447,2026-09-28 09:10,84.28,1017.43,1032.49,125,13.97,11.37,-60,1
1790580050,2026-09-28 09:20,86.25,1017.44,1032.50,125,14.44,12.18,-59,1
1790580350,2026-09-28 09:25,86.44,1017.43,1032.49,125,14.72,12.49,-58,1
1790580650,2026-09-28 09:30,86.86,1017.45,1032.51,125,15.02,12.86,-59,1
1790580950,2026-09-28 09:35,85.57,1017.43,1032.49,125,15.33,12.94,-58,1
1790581250,2026-09-28 09:40,85.41,1017.46,1032.52,125,15.59,13.17,-61,1
1790581550,2026-09-28 09:45,85.14,1017.46,1032.52,125,15.87,13.39,-59,1
1790582768,2026-09-28 10:06,84.22,1017.40,1032.46,125,16.84,14.17,-59,1
1790583068,2026-09-28 10:11,83.19,1017.33,1032.39,125,17.10,14.24,-59,1
1790583368,2026-09-28 10:16,82.15,1017.32,1032.38,125,17.39,14.33,-60,1
1790583668,2026-09-28 10:21,81.59,1017.32,1032.38,125,17.71,14.54,-59,1
1790583969,2026-09-28 10:26,80.14,1017.32,1032.38,125,17.93,14.47,-59,1
1790584269,2026-09-28 10:31,78.33,1017.28,1032.34,125,18.17,14.35,-59,1
1790584569,2026-09-28 10:36,78.14,1017.15,1032.21,125,18.51,14.64,-58,1
1790584869,2026-09-28 10:41,76.47,1017.15,1032.21,125,18.77,14.56,-58,1
1790585169,2026-09-28 10:46,76.25,1017.07,1032.13,125,19.05,14.79,-58,1
1790585469,2026-09-28 10:51,75.47,1017.02,1032.08,125,19.31,14.88,-58,1
1790585769,2026-09-28 10:56,71.78,1016.99,1032.05,125,19.45,14.24,-58,1
1790586069,2026-09-28 11:01,72.32,1016.93,1031.99,125,19.79,14.68,-58,1
1790586369,2026-09-28 11:06,70.79,1016.89,1031.95,125,19.96,14.52,-58,1
1790586670,2026-09-28 11:11,68.05,1016.89,1031.95,125,20.15,14.09,-59,1
1790586970,2026-09-28 11:16,66.33,1016.81,1031.87,125,20.39,13.92,-58,1
1790587270,2026-09-28 11:21,65.27,1016.77,1031.83,125,20.53,13.81,-58,1
1790587570,2026-09-28 11:26,65.05,1016.79,1031.86,125,20.77,13.98,-58,1
1790587870,2026-09-28 11:31,62.22,1016.79,1031.85,125,21.06,13.57,-58,1
1790588170,2026-09-28 11:36,62.33,1016.78,1031.84,125,21.20,13.73,-58,1
1790588470,2026-09-28 11:41,61.36,1016.79,1031.85,125,21.32,13.60,-58,1
1790588770,2026-09-28 11:46,59.98,1016.73,1031.79,125,21.40,13.33,-58,1
1790589070,2026-09-28 11:51,59.19,1016.78,1031.84,125,21.64,13.35,-58,1
1790589370,2026-09-28 11:56,58.81,1016.82,1031.88,125,21.75,13.35,-58,1
1790589671,2026-09-28 12:01,58.99,1016.83,1031.89,125,21.79,13.44,-58,1
1790589971,2026-09-28 12:06,59.14,1016.85,1031.91,125,22.03,13.70,-68,1
1790590271,2026-09-28 12:11,56.90,1016.88,1031.94,125,22.14,13.21,-69,1
1790590571,2026-09-28 12:16,58.44,1016.84,1031.90,125,22.40,13.87,-68,1
1790590872,2026-09-28 12:21,58.06,1016.78,1031.84,125,22.54,13.90,-68,1
1790591172,2026-09-28 12:26,56.18,1016.79,1031.85,125,22.59,13.44,-69,1
1790591472,2026-09-28 12:31,56.91,1016.75,1031.81,125,22.81,13.84,-69,1
1790591772,2026-09-28 12:36,55.45,1016.71,1031.77,125,22.81,13.44,-68,1
1790592072,2026-09-28 12:41,55.68,1016.65,1031.71,125,22.98,13.66,-68,1
1790592372,2026-09-28 12:46,54.82,1016.70,1031.76,125,23.10,13.54,-69,1
1790592672,2026-09-28 12:51,53.92,1016.66,1031.72,125,23.21,13.38,-70,1
1790592972,2026-09-28 12:56,53.71,1016.58,1031.64,125,23.16,13.28,-70,1
1790593273,2026-09-28 13:01,52.94,1016.58,1031.64,125,23.30,13.19,-70,1
1790593573,2026-09-28 13:06,53.58,1016.49,1031.55,125,23.39,13.45,-70,1
1790593873,2026-09-28 13:11,51.96,1016.46,1031.52,125,23.62,13.19,-70,1
1790594173,2026-09-28 13:16,52.54,1016.42,1031.48,125,23.81,13.54,-70,1
1790594473,2026-09-28 13:21,49.62,1016.50,1031.56,125,23.89,12.74,-70,1
1790594773,2026-09-28 13:26,49.31,1016.47,1031.53,125,23.97,12.72,-70,1
1790595073,2026-09-28 13:31,49.33,1016.43,1031.49,125,24.18,12.92,-68,1
1790595373,2026-09-28 13:36,49.01,1016.44,1031.50,125,24.25,12.88,-69,1
1790595673,2026-09-28 13:41,49.16,1016.36,1031.42,125,24.38,13.05,-69,1
1790595973,2026-09-28 13:46,47.50,1016.33,1031.39,125,24.35,12.50,-69,1
1790596274,2026-09-28 13:51,44.72,1016.26,1031.32,125,24.64,11.84,-68,1
1790596574,2026-09-28 13:56,44.90,1016.24,1031.30,125,24.89,12.13,-67,1
1790596874,2026-09-28 14:01,44.21,1016.22,1031.28,125,24.86,11.87,-68,1
1790597174,2026-09-28 14:06,43.38,1016.21,1031.27,125,25.11,11.81,-67,1
1790597474,2026-09-28 14:11,43.60,1016.14,1031.20,125,25.16,11.93,-67,1
1790597774,2026-09-28 14:16,42.70,1016.12,1031.18,125,25.03,11.49,-68,1
1790598074,2026-09-28 14:21,43.46,1016.10,1031.16,125,25.20,11.92,-67,1
1790598374,2026-09-28 14:26,41.85,1016.08,1031.14,125,25.23,11.37,-68,1
1790598675,2026-09-28 14:31,42.35,1016.08,1031.14,125,25.21,11.53,-68,1
1790598975,2026-09-28 14:36,43.42,1016.11,1031.17,125,25.24,11.94,-68,1
1790599275,2026-09-28 14:41,42.67,1016.05,1031.11,125,25.35,11.77,-69,1
1790599575,2026-09-28 14:46,42.66,1016.06,1031.12,125,25.26,11.69,-68,1
1790599875,2026-09-28 14:51,42.71,1016.05,1031.11,125,25.22,11.67,-68,1
1790600175,2026-09-28 14:56,43.53,1016.00,1031.06,125,25.00,11.76,-69,1
1790600475,2026-09-28 15:01,43.17,1015.98,1031.04,125,24.87,11.51,-70,1
1790600775,2026-09-28 15:06,43.65,1016.01,1031.07,125,24.87,11.68,-70,1
1790601075,2026-09-28 15:11,43.85,1015.98,1031.04,125,24.81,11.70,-59,1
1790601376,2026-09-28 15:16,44.09,1015.99,1031.05,125,24.60,11.59,-59,1
1790601676,2026-09-28 15:21,44.52,1015.96,1031.02,125,24.51,11.66,-59,1
1790601976,2026-09-28 15:26,43.85,1015.96,1031.02,125,24.52,11.43,-59,1
1790602276,2026-09-28 15:31,43.76,1015.99,1031.05,125,24.76,11.62,-59,1
1790602576,2026-09-28 15:36,44.04,1015.99,1031.05,125,24.82,11.77,-59,1
1790602876,2026-09-28 15:41,43.34,1015.99,1031.06,125,24.95,11.65,-59,1
1790603176,2026-09-28 15:46,43.54,1015.99,1031.05,125,24.81,11.59,-59,1
1790603478,2026-09-28 15:51,45.48,1016.00,1031.06,125,24.52,11.99,-59,1
1790603778,2026-09-28 15:56,46.27,1015.97,1031.03,125,24.39,12.13,-60,1
1790604078,2026-09-28 16:01,46.33,1015.89,1030.95,125,24.21,11.99,-59,1
1790604378,2026-09-28 16:06,47.14,1015.84,1030.90,125,24.13,12.18,-59,1
1790604678,2026-09-28 16:11,47.48,1015.80,1030.86,125,24.02,12.19,-68,1
1790604978,2026-09-28 16:16,48.03,1015.73,1030.79,125,23.83,12.19,-67,1
1790605278,2026-09-28 16:21,49.01,1015.71,1030.77,125,23.56,12.25,-67,1
1790605579,2026-09-28 16:26,49.39,1015.72,1030.78,125,23.41,12.23,-69,1
1790605879,2026-09-28 16:31,49.58,1015.64,1030.70,125,23.19,12.08,-68,1
1790606179,2026-09-28 16:36,49.84,1015.63,1030.69,125,23.14,12.12,-68,1
1790606479,2026-09-28 16:41,49.00,1015.62,1030.68,125,22.98,11.71,-69,1
1790606779,2026-09-28 16:46,49.69,1015.60,1030.66,125,22.91,11.86,-67,1
1790607079,2026-09-28 16:51,49.66,1015.56,1030.62,125,22.80,11.75,-69,1
1790607379,2026-09-28 16:56,49.57,1015.56,1030.62,125,22.65,11.59,-67,1
1790607679,2026-09-28 17:01,49.96,1015.60,1030.66,125,22.60,11.66,-68,1
1790607979,2026-09-28 17:06,50.52,1015.68,1030.74,125,22.53,11.76,-69,1
1790608280,2026-09-28 17:11,51.24,1015.71,1030.77,125,22.44,11.89,-69,1
1790608580,2026-09-28 17:16,51.53,1015.75,1030.82,125,22.34,11.89,-68,1
1790608880,2026-09-28 17:21,52.18,1015.75,1030.81,125,22.27,12.01,-67,1
1790609180,2026-09-28 17:26,52.24,1015.76,1030.82,125,22.20,11.97,-68,1
1790609480,2026-09-28 17:31,52.21,1015.78,1030.84,125,22.13,11.89,-68,1
1790609780,2026-09-28 17:36,52.33,1015.78,1030.84,125,22.04,11.84,-68,1
1790610080,2026-09-28 17:41,52.95,1015.78,1030.84,125,21.89,11.88,-68,1
1790610380,2026-09-28 17:46,53.47,1015.78,1030.84,125,21.73,11.89,-69,1
1790610680,2026-09-28 17:51,53.84,1015.77,1030.83,125,21.56,11.83,-69,1
1790610981,2026-09-28 17:56,54.16,1015.79,1030.85,125,21.39,11.76,-68,1
1790611281,2026-09-28 18:01,54.34,1015.82,1030.88,125,21.27,11.70,-69,1
1790611581,2026-09-28 18:06,55.31,1015.83,1030.89,125,21.07,11.78,-70,1
1790611881,2026-09-28 18:11,55.85,1015.81,1030.87,125,20.90,11.77,-68,1
1790612181,2026-09-28 18:16,56.21,1015.81,1030.87,125,20.72,11.70,-69,1
1790612481,2026-09-28 18:21,57.87,1015.81,1030.87,125,20.50,11.94,-68,1
1790612781,2026-09-28 18:26,57.83,1015.84,1030.90,125,20.37,11.81,-69,1
1790613081,2026-09-28 18:31,57.68,1015.91,1030.97,125,20.18,11.59,-68,1
1790613381,2026-09-28 18:36,57.99,1015.92,1030.98,125,19.96,11.46,-68,1
1790613682,2026-09-28 18:41,58.33,1015.98,1031.04,125,19.80,11.40,-69,1
1790613982,2026-09-28 18:46,58.89,1016.05,1031.11,125,19.61,11.37,-70,1
1790614282,2026-09-28 18:51,59.72,1016.05,1031.11,125,19.44,11.42,-71,1
1790614582,2026-09-28 18:56,60.10,1016.11,1031.17,125,19.24,11.33,-69,1
1790614882,2026-09-28 19:01,60.76,1016.03,1031.09,125,19.04,11.30,-70,1
1790615182,2026-09-28 19:06,60.85,1016.08,1031.14,125,18.91,11.21,-68,1
1790615482,2026-09-28 19:11,61.71,1016.10,1031.16,125,18.73,11.25,-69,1
1790615782,2026-09-28 19:16,62.35,1016.13,1031.19,125,18.58,11.26,-70,1
1790616083,2026-09-28 19:21,63.39,1016.15,1031.21,125,18.40,11.34,-69,1
1790616383,2026-09-28 19:26,64.24,1016.24,1031.30,125,18.25,11.40,-70,1
1790616683,2026-09-28 19:31,63.77,1016.23,1031.29,125,18.08,11.13,-69,1
1790616983,2026-09-28 19:36,65.13,1016.27,1031.33,125,17.92,11.29,-69,1
1790617283,2026-09-28 19:41,65.16,1016.32,1031.38,125,17.75,11.14,-70,1
1790617583,2026-09-28 19:46,65.10,1016.35,1031.41,125,17.61,10.99,-69,1
1790617883,2026-09-28 19:51,65.72,1016.37,1031.43,125,17.47,11.00,-67,1
1790618183,2026-09-28 19:56,67.86,1016.34,1031.40,125,17.32,11.34,-69,1
1790618483,2026-09-28 20:01,66.89,1016.39,1031.45,125,17.24,11.05,-69,1
1790618784,2026-09-28 20:06,66.66,1016.44,1031.50,125,17.13,10.89,-69,1
1790619084,2026-09-28 20:11,67.31,1016.47,1031.53,125,17.03,10.94,-58,1
1790619384,2026-09-28 20:16,66.71,1016.57,1031.63,125,16.93,10.71,-58,1
1790619684,2026-09-28 20:21,67.04,1016.56,1031.62,125,16.82,10.68,-58,1
1790619984,2026-09-28 20:26,68.29,1016.52,1031.58,125,16.69,10.83,-58,1
1790620284,2026-09-28 20:31,68.06,1016.54,1031.60,125,16.58,10.68,-57,1
1790620584,2026-09-28 20:36,68.34,1016.58,1031.64,125,16.47,10.64,-60,1
1790620884,2026-09-28 20:41,68.46,1016.63,1031.69,125,16.35,10.55,-60,1
1790621184,2026-09-28 20:46,70.83,1016.68,1031.74,125,16.21,10.92,-59,1
1790621484,2026-09-28 20:51,70.43,1016.69,1031.75,125,16.12,10.75,-60,1
1790621785,2026-09-28 20:56,71.06,1016.69,1031.75,125,16.05,10.82,-57,1
1790622085,2026-09-28 21:01,70.90,1016.71,1031.77,125,15.97,10.71,-58,1
1790622385,2026-09-28 21:06,70.11,1016.69,1031.75,125,15.90,10.47,-60,1
1790622685,2026-09-28 21:11,71.37,1016.75,1031.81,125,15.83,10.67,-60,1
1790622985,2026-09-28 21:16,71.70,1016.77,1031.83,125,15.77,10.69,-60,1
1790623285,2026-09-28 21:21,75.27,1016.80,1031.86,125,15.66,11.31,-60,1
1790623585,2026-09-28 21:26,75.96,1016.88,1031.94,125,15.59,11.38,-60,1
1790623885,2026-09-28 21:31,74.31,1016.92,1031.98,125,15.56,11.02,-60,1
1790624186,2026-09-28 21:36,74.61,1016.90,1031.96,125,15.48,11.00,-59,1
1790624486,2026-09-28 21:41,76.17,1016.94,1032.00,125,15.43,11.27,-59,1
1790624786,2026-09-28 21:46,75.23,1016.94,1032.00,125,15.43,11.08,-60,1
1790625086,2026-09-28 21:51,78.30,1016.95,1032.01,125,15.29,11.55,-59,1
1790625386,2026-09-28 21:56,78.55,1017.03,1032.09,125,15.28,11.59,-60,1
1790625686,2026-09-28 22:01,78.26,1017.03,1032.09,125,15.26,11.51,-59,1
1790625986,2026-09-28 22:06,77.91,1017.09,1032.15,125,15.21,11.39,-60,1
1790626286,2026-09-28 22:11,78.40,1017.05,1032.11,125,15.14,11.42,-59,1
1790626586,2026-09-28 22:16,78.93,1017.11,1032.17,125,15.09,11.48,-60,1
1790626886,2026-09-28 22:21,78.52,1017.14,1032.20,125,15.09,11.40,-59,1
1790627187,2026-09-28 22:26,78.06,1017.12,1032.18,125,15.10,11.32,-59,1
1790627487,2026-09-28 22:31,79.05,1017.11,1032.17,125,15.09,11.50,-59,1
1790627787,2026-09-28 22:36,77.55,1017.14,1032.20,125,15.16,11.28,-60,1
1790628087,2026-09-28 22:41,79.37,1017.24,1032.30,125,15.13,11.60,-59,1
1790628387,2026-09-28 22:46,77.84,1017.24,1032.30,125,15.19,11.36,-59,1
1790628687,2026-09-28 22:51,77.62,1017.23,1032.29,125,15.23,11.36,-59,1
1790628987,2026-09-28 22:56,78.33,1017.22,1032.28,125,15.22,11.49,-59,1
1790629287,2026-09-28 23:01,78.82,1017.27,1032.33,125,15.19,11.55,-60,1
1790629587,2026-09-28 23:06,79.05,1017.30,1032.36,125,15.17,11.58,-60,1
1790629887,2026-09-28 23:11,79.06,1017.30,1032.36,125,15.18,11.59,-69,1
1790630188,2026-09-28 23:16,77.87,1017.36,1032.42,125,15.23,11.41,-69,1
1790630488,2026-09-28 23:21,79.15,1017.36,1032.42,125,15.16,11.59,-69,1
1790630788,2026-09-28 23:26,77.83,1017.36,1032.42,125,15.19,11.36,-69,1
1790631088,2026-09-28 23:31,77.51,1017.39,1032.45,125,15.16,11.27,-69,1
1790631388,2026-09-28 23:36,77.94,1017.46,1032.52,125,15.11,11.30,-69,1
1790631688,2026-09-28 23:41,77.84,1017.41,1032.47,125,15.06,11.24,-69,1
1790631988,2026-09-28 23:46,78.79,1017.47,1032.53,125,14.97,11.33,-69,1
1790632288,2026-09-28 23:51,78.49,1017.47,1032.53,125,14.94,11.25,-69,1
1790632588,2026-09-28 23:56,77.95,1017.43,1032.49,125,14.90,11.10,-69,1