1790632888,2026-09-29 00:01,78.77,1017.46,1032.52,125,14.80,11.16,-69,1
1790633188,2026-09-29 00:06,78.75,1017.48,1032.54,125,14.75,11.11,-69,1
1790633489,2026-09-29 00:11,78.53,1017.50,1032.56,125,14.71,11.03,-69,1
1790633789,2026-09-29 00:16,79.21,1017.46,1032.52,125,14.65,11.10,-69,1
1790634089,2026-09-29 00:21,78.92,1017.52,1032.58,125,14.61,11.01,-69,1
1790634389,2026-09-29 00:26,79.21,1017.56,1032.62,125,14.56,11.01,-69,1
1790634689,2026-09-29 00:31,79.52,1017.57,1032.63,125,14.51,11.02,-69,1
1790634989,2026-09-29 00:36,80.74,1017.60,1032.66,125,14.40,11.14,-69,1
1790635289,2026-09-29 00:41,79.83,1017.62,1032.68,125,14.43,11.00,-69,1
1790635589,2026-09-29 00:46,80.54,1017.66,1032.72,125,14.37,11.08,-69,1
1790635889,2026-09-29 00:51,80.37,1017.67,1032.73,125,14.35,11.03,-69,1
1790636189,2026-09-29 00:56,80.82,1017.71,1032.77,125,14.29,11.05,-68,1
1790636489,2026-09-29 01:01,80.87,1017.75,1032.81,125,14.23,11.00,-70,1
1790636789,2026-09-29 01:06,81.21,1017.81,1032.87,125,14.19,11.03,-69,1
1790637090,2026-09-29 01:11,80.49,1017.81,1032.87,125,14.21,10.91,-68,1
1790637390,2026-09-29 01:16,80.37,1017.85,1032.91,125,14.21,10.89,-68,1
1790637690,2026-09-29 01:21,81.39,1017.91,1032.98,125,14.10,10.97,-68,1
1790637990,2026-09-29 01:26,81.40,1017.91,1032.97,125,14.06,10.94,-69,1
1790638290,2026-09-29 01:31,80.82,1017.92,1032.98,125,14.08,10.85,-68,1
1790638590,2026-09-29 01:36,81.05,1017.94,1033.00,125,14.03,10.84,-69,1
1790638890,2026-09-29 01:41,80.64,1017.94,1033.00,125,14.03,10.77,-68,1
1790639190,2026-09-29 01:46,80.89,1018.04,1033.10,125,14.00,10.78,-69,1
1790639490,2026-09-29 01:51,80.81,1018.05,1033.11,125,13.94,10.71,-68,1
1790639790,2026-09-29 01:56,80.98,1018.03,1033.09,125,13.90,10.70,-69,1
1790640090,2026-09-29 02:01,81.57,1018.05,1033.11,125,13.86,10.77,-69,1
1790640391,2026-09-29 02:06,81.61,1018.01,1033.07,125,13.83,10.75,-69,1
1790640691,2026-09-29 02:11,82.05,1018.05,1033.11,125,13.78,10.78,-68,1
1790640991,2026-09-29 02:16,81.58,1018.04,1033.10,125,13.78,10.70,-68,1
1790641291,2026-09-29 02:21,81.70,1018.02,1033.08,125,13.75,10.69,-68,1
1790641591,2026-09-29 02:26,81.82,1017.97,1033.03,125,13.71,10.67,-68,1
1790641891,2026-09-29 02:31,82.01,1018.01,1033.08,125,13.65,10.65,-68,1
1790642191,2026-09-29 02:36,81.70,1017.99,1033.05,125,13.66,10.60,-68,1
1790642491,2026-09-29 02:41,81.32,1018.00,1033.06,125,13.65,10.52,-68,1
1790642791,2026-09-29 02:46,82.28,1017.99,1033.05,125,13.55,10.60,-69,1
1790643091,2026-09-29 02:51,82.07,1018.02,1033.08,125,13.58,10.59,-68,1
1790643391,2026-09-29 02:56,81.96,1018.01,1033.07,125,13.52,10.51,-68,1
1790643692,2026-09-29 03:01,82.04,1018.03,1033.09,125,13.48,10.49,-59,1
1790643992,2026-09-29 03:06,82.90,1018.06,1033.12,125,13.41,10.57,-59,1
1790644292,2026-09-29 03:11,82.17,1018.11,1033.17,125,13.42,10.45,-59,1
1790644592,2026-09-29 03:16,82.36,1018.13,1033.19,125,13.37,10.44,-60,1
1790644892,2026-09-29 03:21,82.28,1018.13,1033.19,125,13.35,10.40,-59,1
1790645192,2026-09-29 03:26,82.97,1018.16,1033.22,125,13.26,10.44,-59,1
1790645492,2026-09-29 03:31,82.55,1018.13,1033.19,125,13.27,10.37,-59,1
1790645792,2026-09-29 03:36,82.06,1018.21,1033.27,125,13.29,10.31,-59,1
1790646092,2026-09-29 03:41,83.18,1018.22,1033.28,125,13.20,10.42,-59,1
1790646392,2026-09-29 03:46,81.92,1018.25,1033.31,125,13.27,10.26,-59,1
1790646692,2026-09-29 03:51,82.28,1018.26,1033.32,125,13.24,10.30,-59,1
1790646992,2026-09-29 03:56,82.14,1018.25,1033.31,125,13.22,10.25,-59,1
1790647293,2026-09-29 04:01,82.38,1018.28,1033.34,125,13.18,10.26,-60,1
1790647593,2026-09-29 04:06,83.76,1018.27,1033.33,125,13.07,10.40,-59,1
1790647893,2026-09-29 04:11,82.50,1018.32,1033.38,125,13.12,10.22,-59,1
1790648193,2026-09-29 04:16,82.79,1018.36,1033.42,125,13.10,10.25,-68,1
1790648493,2026-09-29 04:21,82.59,1018.41,1033.47,125,13.08,10.20,-68,1
1790648793,2026-09-29 04:26,82.43,1018.41,1033.47,125,13.07,10.16,-69,1
1790649093,2026-09-29 04:31,82.08,1018.47,1033.53,125,13.07,10.09,-68,1
1790649393,2026-09-29 04:36,82.49,1018.48,1033.54,125,12.99,10.09,-68,1
1790649694,2026-09-29 04:41,82.59,1018.53,1033.59,125,12.97,10.09,-69,1
1790649994,2026-09-29 04:46,82.58,1018.56,1033.62,125,12.93,10.05,-69,1
1790650294,2026-09-29 04:51,82.37,1018.59,1033.65,125,12.92,10.00,-69,1
1790650594,2026-09-29 04:56,82.04,1018.61,1033.67,125,12.89,9.91,-68,1
1790650894,2026-09-29 05:01,82.38,1018.58,1033.64,125,12.81,9.89,-69,1
1790651194,2026-09-29 05:06,82.49,1018.57,1033.63,125,12.75,9.85,-69,1
1790651494,2026-09-29 05:11,82.56,1018.55,1033.61,125,12.69,9.81,-60,1
1790651794,2026-09-29 05:16,82.89,1018.53,1033.59,125,12.60,9.78,-60,1
1790652094,2026-09-29 05:21,83.05,1018.55,1033.61,125,12.56,9.77,-60,1
1790652395,2026-09-29 05:26,82.85,1018.59,1033.65,125,12.51,9.69,-60,1
1790652695,2026-09-29 05:31,82.76,1018.57,1033.63,125,12.44,9.60,-60,1
1790652995,2026-09-29 05:36,82.72,1018.57,1033.63,125,12.41,9.56,-60,1
1790653295,2026-09-29 05:41,82.79,1018.56,1033.62,125,12.37,9.54,-60,1
1790653595,2026-09-29 05:46,83.17,1018.58,1033.64,125,12.30,9.54,-60,1
1790653895,2026-09-29 05:51,83.14,1018.59,1033.65,125,12.29,9.52,-60,1
1790654195,2026-09-29 05:56,82.86,1018.57,1033.63,125,12.28,9.46,-60,1
1790654495,2026-09-29 06:01,82.64,1018.60,1033.66,125,12.25,9.39,-60,1
1790654795,2026-09-29 06:06,82.31,1018.63,1033.69,125,12.22,9.30,-60,1
1790655096,2026-09-29 06:11,83.44,1018.61,1033.67,125,12.08,9.37,-60,1
1790655396,2026-09-29 06:16,83.11,1018.63,1033.69,125,12.07,9.30,-67,1
1790655696,2026-09-29 06:21,83.39,1018.67,1033.73,125,12.04,9.32,-67,1
1790655996,2026-09-29 06:26,83.68,1018.68,1033.74,125,11.97,9.30,-68,1
1790656296,2026-09-29 06:31,83.83,1018.68,1033.74,125,11.90,9.26,-67,1
1790656596,2026-09-29 06:36,83.62,1018.70,1033.76,125,11.90,9.23,-67,1
1790656896,2026-09-29 06:41,83.68,1018.70,1033.76,125,11.90,9.24,-69,1
1790657196,2026-09-29 06:46,84.42,1018.70,1033.76,125,11.83,9.30,-69,1
1790657496,2026-09-29 06:51,83.82,1018.71,1033.77,125,11.89,9.25,-69,1
1790657796,2026-09-29 06:56,83.59,1018.74,1033.80,125,11.92,9.24,-68,1
1790658097,2026-09-29 07:01,84.81,1018.71,1033.77,125,11.82,9.36,-69,1
1790658397,2026-09-29 07:06,84.28,1018.75,1033.81,125,11.88,9.32,-69,1
1790658697,2026-09-29 07:11,84.75,1018.74,1033.80,125,11.88,9.41,-68,1
1790658997,2026-09-29 07:16,85.36,1018.76,1033.82,125,11.83,9.46,-70,1
1790659297,2026-09-29 07:21,85.10,1018.74,1033.80,125,11.90,9.49,-69,1
1790659597,2026-09-29 07:26,84.98,1018.79,1033.85,125,11.97,9.53,-69,1
1790659897,2026-09-29 07:31,84.38,1018.86,1033.92,125,12.05,9.51,-69,1
1790660197,2026-09-29 07:36,84.82,1018.93,1033.99,125,12.09,9.62,-69,1
1790660497,2026-09-29 07:41,84.73,1018.98,1034.04,125,12.17,9.69,-67,1
1790660798,2026-09-29 07:46,84.96,1019.00,1034.06,125,12.21,9.77,-69,1
1790661098,2026-09-29 07:51,84.24,1019.05,1034.11,125,12.33,9.76,-68,1
1790661398,2026-09-29 07:56,84.86,1019.08,1034.14,125,12.34,9.88,-69,1
1790661698,2026-09-29 08:01,84.07,1019.16,1034.22,125,12.51,9.90,-68,1
1790661998,2026-09-29 08:06,84.76,1019.10,1034.16,125,12.58,10.09,-71,1
1790662298,2026-09-29 08:11,84.77,1019.11,1034.17,125,12.72,10.23,-68,1
1790662598,2026-09-29 08:16,84.54,1019.15,1034.21,125,12.86,10.33,-69,1
1790662898,2026-09-29 08:21,84.65,1019.20,1034.26,125,12.97,10.46,-66,1
1790663198,2026-09-29 08:26,84.33,1019.28,1034.34,125,13.17,10.60,-65,1
1790663499,2026-09-29 08:31,84.69,1019.32,1034.38,125,13.30,10.79,-66,1
1790663799,2026-09-29 08:36,84.42,1019.34,1034.40,125,13.48,10.92,-67,1
1790664099,2026-09-29 08:41,84.33,1019.34,1034.40,125,13.64,11.06,-66,1
1790664399,2026-09-29 08:46,84.15,1019.36,1034.42,125,13.83,11.21,-66,1
1790664699,2026-09-29 08:51,83.68,1019.34,1034.40,125,13.99,11.28,-64,1
1790664999,2026-09-29 08:56,83.32,1019.41,1034.47,125,14.16,11.39,-67,1
1790665299,2026-09-29 09:01,82.35,1019.46,1034.52,125,14.38,11.42,-63,1
1790665599,2026-09-29 09:06,82.23,1019.52,1034.58,125,14.56,11.58,-66,1
1790665899,2026-09-29 09:11,81.91,1019.56,1034.62,125,14.74,11.69,-65,1
1790666200,2026-09-29 09:16,81.23,1019.57,1034.63,125,14.99,11.81,-67,1
1790666500,2026-09-29 09:21,81.32,1019.57,1034.63,125,15.12,11.96,-67,1
1790666800,2026-09-29 09:26,80.29,1019.56,1034.62,125,15.27,11.91,-66,1
1790667100,2026-09-29 09:31,80.00,1019.55,1034.61,125,15.55,12.13,-67,1
1790667400,2026-09-29 09:36,79.23,1019.62,1034.68,125,15.70,12.13,-67,1
1790667700,2026-09-29 09:41,79.14,1019.65,1034.71,125,15.94,12.34,-63,1
1790668000,2026-09-29 09:46,79.01,1019.65,1034.71,125,16.20,12.57,-66,1
1790668300,2026-09-29 09:51,77.96,1019.65,1034.71,125,16.34,12.50,-66,1
1790668600,2026-09-29 09:56,77.59,1019.68,1034.74,125,16.63,12.71,-66,1
1790668900,2026-09-29 10:01,77.27,1019.72,1034.78,125,16.87,12.88,-66,1
1790669201,2026-09-29 10:06,77.05,1019.72,1034.78,125,17.07,13.03,-65,1
1790669501,2026-09-29 10:11,76.38,1019.72,1034.79,125,17.28,13.10,-66,1
1790669801,2026-09-29 10:16,75.86,1019.74,1034.80,125,17.51,13.22,-67,1
1790670101,2026-09-29 10:21,75.21,1019.78,1034.84,125,17.72,13.29,-66,1
1790670401,2026-09-29 10:26,74.59,1019.77,1034.83,125,17.92,13.36,-65,1
1790670701,2026-09-29 10:31,74.19,1019.82,1034.88,125,18.14,13.49,-66,1
1790671001,2026-09-29 10:36,73.75,1019.75,1034.81,125,18.36,13.61,-65,1
1790671301,2026-09-29 10:41,71.88,1019.74,1034.80,125,18.61,13.45,-65,1
1790671601,2026-09-29 10:46,72.21,1019.79,1034.85,125,18.85,13.76,-66,1
1790671901,2026-09-29 10:51,70.36,1019.76,1034.82,125,19.12,13.61,-67,1
1790672202,2026-09-29 10:56,69.54,1019.76,1034.82,125,19.34,13.64,-67,1
1790672502,2026-09-29 11:01,68.17,1019.82,1034.88,125,19.53,13.52,-66,1
1790672802,2026-09-29 11:06,68.21,1019.83,1034.89,125,19.72,13.71,-66,1
1790673102,2026-09-29 11:11,67.54,1019.81,1034.87,125,20.04,13.86,-67,1
1790673402,2026-09-29 11:16,65.85,1019.80,1034.86,125,20.21,13.64,-65,1
1790673702,2026-09-29 11:21,65.75,1019.77,1034.83,125,20.53,13.92,-65,1
1790674002,2026-09-29 11:26,64.69,1019.70,1034.76,125,20.77,13.90,-66,1
1790674302,2026-09-29 11:31,61.74,1019.68,1034.74,125,20.86,13.26,-64,1
1790674603,2026-09-29 11:36,60.74,1019.60,1034.66,125,21.15,13.29,-68,1
1790674903,2026-09-29 11:41,60.79,1019.64,1034.70,125,21.36,13.50,-65,1
1790675203,2026-09-29 11:46,58.94,1019.61,1034.67,125,21.54,13.19,-64,1
1790675503,2026-09-29 11:51,58.46,1019.57,1034.63,125,21.79,13.30,-66,1
1790675803,2026-09-29 11:56,55.92,1019.64,1034.70,125,22.07,12.88,-65,1
1790676103,2026-09-29 12:01,55.41,1019.59,1034.65,125,22.24,12.90,-65,1
1790676403,2026-09-29 12:06,53.12,1019.60,1034.66,125,22.46,12.46,-67,1
1790676703,2026-09-29 12:11,52.24,1019.58,1034.64,125,22.64,12.37,-66,1
1790677003,2026-09-29 12:16,50.53,1019.55,1034.61,125,22.78,12.00,-65,1
1790677304,2026-09-29 12:21,50.40,1019.57,1034.63,125,23.03,12.19,-65,1
1790677604,2026-09-29 12:26,47.76,1019.51,1034.57,125,22.98,11.33,-65,1
1790677904,2026-09-29 12:31,45.33,1019.51,1034.57,125,23.18,10.72,-66,1
1790678204,2026-09-29 12:36,43.67,1019.47,1034.53,125,23.19,10.17,-65,1
1790678504,2026-09-29 12:41,42.37,1019.49,1034.55,125,23.25,9.77,-67,1
1790678804,2026-09-29 12:46,42.04,1019.47,1034.53,125,23.43,9.82,-70,1
1790679104,2026-09-29 12:51,43.27,1019.51,1034.57,125,23.60,10.40,-69,1
1790679404,2026-09-29 12:56,42.91,1019.45,1034.51,125,23.61,10.29,-67,1
1790679704,2026-09-29 13:01,43.42,1019.35,1034.41,125,23.71,10.56,-68,1
1790680005,2026-09-29 13:06,42.97,1019.33,1034.39,125,23.76,10.44,-69,1
1790680305,2026-09-29 13:11,43.66,1019.36,1034.42,125,23.74,10.66,-68,1
1790680605,2026-09-29 13:16,43.56,1019.37,1034.43,125,23.78,10.67,-60,1
1790680905,2026-09-29 13:21,43.46,1019.33,1034.39,125,23.81,10.66,-59,1
1790681205,2026-09-29 13:26,44.51,1019.27,1034.33,125,23.68,10.90,-59,1
1790681505,2026-09-29 13:31,44.43,1019.24,1034.30,125,23.61,10.81,-60,1
1790681805,2026-09-29 13:36,44.65,1019.22,1034.28,125,23.64,10.91,-59,1
1790682105,2026-09-29 13:41,45.54,1019.27,1034.33,125,23.73,11.29,-59,1
1790682405,2026-09-29 13:46,42.80,1019.25,1034.31,125,23.88,10.49,-60,1
1790682706,2026-09-29 13:51,41.79,1019.19,1034.25,125,24.16,10.39,-59,1
1790683006,2026-09-29 13:56,41.04,1019.14,1034.20,125,24.27,10.21,-59,1
1790683306,2026-09-29 14:01,41.35,1019.15,1034.21,125,24.43,10.47,-60,1
1790683606,2026-09-29 14:06,41.35,1019.07,1034.13,125,24.61,10.63,-60,1
1790683906,2026-09-29 14:11,41.42,1019.07,1034.13,125,24.60,10.65,-60,1
1790684206,2026-09-29 14:16,39.30,1019.04,1034.10,125,24.82,10.06,-60,1
1790684506,2026-09-29 14:21,39.62,1018.96,1034.02,125,24.88,10.23,-64,1
1790684806,2026-09-29 14:26,38.12,1018.94,1034.00,125,24.96,9.73,-66,1
1790685106,2026-09-29 14:31,38.28,1018.93,1033.99,125,25.09,9.91,-65,1
1790685407,2026-09-29 14:36,37.38,1018.98,1034.04,125,25.38,9.81,-67,1
1790685707,2026-09-29 14:41,36.17,1018.95,1034.01,125,25.33,9.27,-67,1
1790686007,2026-09-29 14:46,35.79,1018.96,1034.02,125,25.37,9.15,-66,1
1790686307,2026-09-29 14:51,35.57,1018.90,1033.96,125,25.36,9.05,-67,1
1790686607,2026-09-29 14:56,35.22,1018.94,1034.00,125,25.43,8.97,-65,1
1790686907,2026-09-29 15:01,35.35,1018.94,1034.00,125,25.41,9.00,-68,1
1790687207,2026-09-29 15:06,36.02,1018.91,1033.97,125,25.35,9.23,-69,1
1790687507,2026-09-29 15:11,36.46,1018.93,1033.99,125,25.27,9.34,-69,1
1790687807,2026-09-29 15:16,37.14,1018.90,1033.97,125,25.07,9.44,-68,1
1790688108,2026-09-29 15:21,37.55,1018.87,1033.93,125,25.03,9.57,-68,1
1790688408,2026-09-29 15:26,37.48,1018.91,1033.97,125,25.21,9.70,-68,1
1790688708,2026-09-29 15:31,37.69,1018.85,1033.91,125,25.61,10.14,-68,1
1790689008,2026-09-29 15:36,37.23,1018.83,1033.89,125,25.91,10.22,-68,1
1790689308,2026-09-29 15:41,36.73,1018.83,1033.89,125,25.63,9.77,-68,1
1790689608,2026-09-29 15:46,37.43,1018.84,1033.90,125,25.13,9.61,-68,1
1790689908,2026-09-29 15:51,38.09,1018.80,1033.86,125,24.97,9.73,-68,1
1790690208,2026-09-29 15:56,37.32,1018.79,1033.85,125,24.69,9.17,-68,1
1790690508,2026-09-29 16:01,37.45,1018.83,1033.89,125,24.36,8.93,-68,1
1790690808,2026-09-29 16:06,39.01,1018.85,1033.91,125,24.09,9.30,-68,1
1790691109,2026-09-29 16:11,39.12,1018.81,1033.87,125,23.90,9.17,-69,1
1790691409,2026-09-29 16:16,39.49,1018.78,1033.84,125,23.73,9.16,-68,1
1790691709,2026-09-29 16:21,39.64,1018.77,1033.83,125,23.58,9.08,-66,1
1790692009,2026-09-29 16:26,39.47,1018.75,1033.81,125,23.58,9.02,-64,1
1790692309,2026-09-29 16:31,40.09,1018.75,1033.81,125,23.45,9.13,-68,1
1790692609,2026-09-29 16:36,40.40,1018.76,1033.82,125,23.36,9.16,-65,1
1790692909,2026-09-29 16:41,41.06,1018.73,1033.79,125,23.30,9.35,-67,1
1790693209,2026-09-29 16:46,41.20,1018.75,1033.81,125,23.08,9.21,-66,1
1790693509,2026-09-29 16:51,41.73,1018.74,1033.80,125,23.03,9.35,-66,1
1790693810,2026-09-29 16:56,42.09,1018.71,1033.77,125,22.88,9.34,-68,1
1790694110,2026-09-29 17:01,42.62,1018.72,1033.78,125,22.80,9.46,-68,1
1790694410,2026-09-29 17:06,43.10,1018.71,1033.77,125,22.70,9.53,-68,1
1790694710,2026-09-29 17:11,43.37,1018.68,1033.74,125,22.56,9.50,-69,1
1790695010,2026-09-29 17:16,43.93,1018.76,1033.82,125,22.45,9.59,-58,1
1790695310,2026-09-29 17:21,44.15,1018.82,1033.88,125,22.39,9.61,-58,1
1790695610,2026-09-29 17:26,44.57,1018.82,1033.88,125,22.28,9.65,-57,1
1790695910,2026-09-29 17:31,44.83,1018.81,1033.87,125,22.15,9.62,-58,1
1790696210,2026-09-29 17:36,45.12,1018.84,1033.90,125,21.98,9.56,-59,1
1790696511,2026-09-29 17:41,45.45,1018.88,1033.94,125,21.89,9.59,-58,1
1790696811,2026-09-29 17:46,45.76,1018.86,1033.92,125,21.75,9.56,-58,1
1790697111,2026-09-29 17:51,46.40,1018.89,1033.95,125,21.61,9.64,-57,1
1790697411,2026-09-29 17:56,46.91,1018.96,1034.02,125,21.45,9.66,-58,1
1790697711,2026-09-29 18:01,47.31,1018.92,1033.98,125,21.27,9.62,-58,1
1790698011,2026-09-29 18:06,48.76,1018.93,1033.99,125,21.07,9.89,-58,1
1790698311,2026-09-29 18:11,48.61,1019.00,1034.06,125,20.88,9.67,-57,1
1790698611,2026-09-29 18:16,49.02,1019.01,1034.07,125,20.66,9.59,-68,1
1790698911,2026-09-29 18:21,49.86,1018.99,1034.05,125,20.43,9.63,-68,1
1790699212,2026-09-29 18:26,50.13,1018.99,1034.05,125,20.20,9.50,-68,1
1790699512,2026-09-29 18:31,50.55,1019.06,1034.12,125,20.03,9.47,-67,1
1790699812,2026-09-29 18:36,52.11,1019.08,1034.14,125,19.85,9.76,-67,1
1790700112,2026-09-29 18:41,51.85,1019.12,1034.18,125,19.66,9.51,-67,1
1790700412,2026-09-29 18:46,52.48,1019.16,1034.22,125,19.48,9.52,-66,1
1790700712,2026-09-29 18:51,52.98,1019.18,1034.24,125,19.28,9.48,-66,1
1790701012,2026-09-29 18:56,54.09,1019.15,1034.21,125,19.04,9.56,-67,1
1790701312,2026-09-29 19:01,54.96,1019.19,1034.25,125,18.82,9.59,-69,1
1790701612,2026-09-29 19:06,54.99,1019.17,1034.23,125,18.61,9.41,-69,1
1790701913,2026-09-29 19:11,54.88,1019.18,1034.24,125,18.45,9.23,-67,1
1790702213,2026-09-29 19:16,58.51,1019.23,1034.29,125,18.19,9.94,-67,1
1790702513,2026-09-29 19:21,59.41,1019.17,1034.23,125,18.04,10.03,-67,1
1790702813,2026-09-29 19:26,60.89,1019.22,1034.28,125,17.89,10.25,-67,1
1790703113,2026-09-29 19:31,60.36,1019.24,1034.30,125,17.82,10.06,-67,1
1790703413,2026-09-29 19:36,61.41,1019.30,1034.36,125,17.68,10.18,-67,1
1790703713,2026-09-29 19:41,59.61,1019.34,1034.40,125,17.61,9.67,-66,1
1790704013,2026-09-29 19:46,60.65,1019.32,1034.38,125,17.50,9.83,-67,1
1790704313,2026-09-29 19:51,59.78,1019.35,1034.41,125,17.38,9.50,-69,1
1790704614,2026-09-29 19:56,60.03,1019.42,1034.49,125,17.27,9.46,-69,1
1790704914,2026-09-29 20:01,60.58,1019.44,1034.50,125,17.15,9.48,-69,1
1790705214,2026-09-29 20:06,60.82,1019.46,1034.52,125,17.04,9.43,-69,1
1790705514,2026-09-29 20:11,65.29,1019.44,1034.50,125,16.79,10.26,-69,1
1790705814,2026-09-29 20:16,66.16,1019.41,1034.47,125,16.63,10.30,-60,1
1790706114,2026-09-29 20:21,65.53,1019.49,1034.55,125,16.58,10.11,-59,1
1790706414,2026-09-29 20:26,66.00,1019.48,1034.54,125,16.46,10.10,-60,1
1790706714,2026-09-29 20:31,66.46,1019.49,1034.55,125,16.37,10.12,-59,1
1790707014,2026-09-29 20:36,67.01,1019.51,1034.57,125,16.30,10.18,-60,1
1790707315,2026-09-29 20:41,67.83,1019.54,1034.60,125,16.19,10.26,-59,1
1790707615,2026-09-29 20:46,66.50,1019.56,1034.62,125,16.20,9.97,-59,1
1790707915,2026-09-29 20:51,65.47,1019.56,1034.62,125,16.13,9.67,-59,1
1790708215,2026-09-29 20:56,65.16,1019.62,1034.68,125,16.05,9.52,-59,1
1790708515,2026-09-29 21:01,65.14,1019.66,1034.72,125,15.98,9.45,-60,1
1790708815,2026-09-29 21:06,66.04,1019.70,1034.76,125,15.90,9.58,-59,1
1790709115,2026-09-29 21:11,67.85,1019.71,1034.77,125,15.77,9.86,-69,1
1790709415,2026-09-29 21:16,69.29,1019.77,1034.83,125,15.63,10.04,-69,1
1790709715,2026-09-29 21:21,67.27,1019.77,1034.83,125,15.66,9.63,-68,1
1790710016,2026-09-29 21:26,67.91,1019.81,1034.87,125,15.56,9.67,-68,1
1790710316,2026-09-29 21:31,67.04,1019.80,1034.86,125,15.52,9.44,-69,1
1790710616,2026-09-29 21:36,67.97,1019.82,1034.88,125,15.42,9.55,-69,1
1790710916,2026-09-29 21:41,68.71,1019.81,1034.87,125,15.33,9.63,-69,1
1790711216,2026-09-29 21:46,70.11,1019.85,1034.91,125,15.19,9.79,-69,1
1790711516,2026-09-29 21:51,70.44,1019.82,1034.88,125,15.12,9.80,-69,1
1790711816,2026-09-29 21:56,71.08,1019.87,1034.93,125,15.07,9.88,-68,1
1790712116,2026-09-29 22:01,69.85,1019.86,1034.92,125,15.09,9.64,-69,1
1790712416,2026-09-29 22:06,69.43,1019.89,1034.95,125,15.05,9.51,-59,1
1790712717,2026-09-29 22:11,69.17,1019.92,1034.98,125,15.01,9.42,-59,1
1790713017,2026-09-29 22:16,70.96,1019.97,1035.03,125,14.92,9.71,-59,1
1790713317,2026-09-29 22:21,70.88,1019.95,1035.01,125,14.86,9.64,-59,1
1790713617,2026-09-29 22:26,72.12,1019.99,1035.05,125,14.73,9.77,-60,1
1790713917,2026-09-29 22:31,71.39,1020.00,1035.06,125,14.70,9.59,-59,1
1790714217,2026-09-29 22:36,71.37,1020.02,1035.08,125,14.67,9.56,-60,1
1790714517,2026-09-29 22:41,72.37,1020.03,1035.09,125,14.59,9.69,-59,1
1790714817,2026-09-29 22:46,71.37,1020.02,1035.08,125,14.61,9.50,-60,1
1790715117,2026-09-29 22:51,70.93,1020.02,1035.08,125,14.64,9.44,-59,1
1790715418,2026-09-29 22:56,70.88,1020.03,1035.09,125,14.65,9.44,-60,1
1790715718,2026-09-29 23:01,71.06,1020.03,1035.09,125,14.64,9.46,-60,1
1790716018,2026-09-29 23:06,70.30,1020.05,1035.11,125,14.66,9.33,-70,1
1790716318,2026-09-29 23:11,70.43,1019.98,1035.04,125,14.66,9.35,-69,1
1790716618,2026-09-29 23:16,70.25,1020.00,1035.06,125,14.65,9.30,-69,1
1790716918,2026-09-29 23:21,70.25,1019.97,1035.03,125,14.62,9.28,-69,1
1790717218,2026-09-29 23:26,70.13,1020.01,1035.07,125,14.62,9.25,-69,1
1790717518,2026-09-29 23:31,69.85,1020.00,1035.06,125,14.61,9.18,-69,1
1790717818,2026-09-29 23:36,69.95,1020.03,1035.09,125,14.60,9.19,-69,1
1790718118,2026-09-29 23:41,70.40,1020.01,1035.07,125,14.59,9.28,-70,1
1790718419,2026-09-29 23:46,70.02,1020.00,1035.06,125,14.57,9.18,-69,1
1790718719,2026-09-29 23:51,69.93,1019.98,1035.04,125,14.55,9.14,-70,1
1790719019,2026-09-29 23:56,69.74,1019.95,1035.01,125,14.52,9.07,-70,1