1790719319,2026-09-30 00:01,70.06,1019.95,1035.02,125,14.49,9.11,-59,1
1790719619,2026-09-30 00:06,71.39,1019.93,1034.99,125,14.37,9.27,-59,1
1790719919,2026-09-30 00:11,70.95,1019.96,1035.02,125,14.38,9.19,-59,1
1790720219,2026-09-30 00:16,71.78,1020.00,1035.06,125,14.28,9.27,-59,1
1790720519,2026-09-30 00:21,71.28,1020.03,1035.09,125,14.24,9.13,-59,1
1790720819,2026-09-30 00:26,72.32,1020.07,1035.13,125,14.16,9.26,-59,1
1790721120,2026-09-30 00:32,72.58,1020.10,1035.16,125,14.06,9.22,-59,1
1790721420,2026-09-30 00:37,71.99,1020.06,1035.12,125,14.08,9.12,-59,1
1790721720,2026-09-30 00:42,71.84,1020.12,1035.18,125,14.01,9.02,-59,1
1790722020,2026-09-30 00:47,71.91,1020.16,1035.22,125,13.94,8.97,-59,1
1790722320,2026-09-30 00:52,72.52,1020.12,1035.18,125,13.87,9.03,-59,1
1790722620,2026-09-30 00:57,72.35,1020.18,1035.24,125,13.82,8.94,-59,1
1790722920,2026-09-30 01:02,74.04,1020.21,1035.27,125,13.72,9.19,-59,1
1790723220,2026-09-30 01:07,74.78,1020.22,1035.28,125,13.59,9.21,-60,1
1790723520,2026-09-30 01:12,74.21,1020.21,1035.27,125,13.53,9.04,-60,1
1790723821,2026-09-30 01:17,75.71,1020.22,1035.28,125,13.39,9.20,-60,1
1790724121,2026-09-30 01:22,74.67,1020.24,1035.30,125,13.43,9.04,-59,1
1790724421,2026-09-30 01:27,74.87,1020.23,1035.29,125,13.40,9.05,-59,1
1790724721,2026-09-30 01:32,75.80,1020.21,1035.27,125,13.27,9.10,-59,1
1790725021,2026-09-30 01:37,76.00,1020.20,1035.26,125,13.24,9.11,-59,1
1790725321,2026-09-30 01:42,75.54,1020.21,1035.27,125,13.23,9.01,-60,1
1790725621,2026-09-30 01:47,76.19,1020.20,1035.26,125,13.16,9.07,-59,1
1790725921,2026-09-30 01:52,75.80,1020.19,1035.25,125,13.16,9.00,-59,1
1790726221,2026-09-30 01:57,75.44,1020.19,1035.25,125,13.17,8.93,-60,1
1790726522,2026-09-30 02:02,76.58,1020.16,1035.22,125,13.04,9.03,-59,1
1790726822,2026-09-30 02:07,76.63,1020.22,1035.28,125,13.01,9.01,-60,1
1790727122,2026-09-30 02:12,75.68,1020.21,1035.27,125,13.04,8.86,-60,1
1790727422,2026-09-30 02:17,75.38,1020.22,1035.28,125,13.04,8.80,-59,1
1790727722,2026-09-30 02:22,76.30,1020.24,1035.30,125,12.95,8.89,-59,1
1790728022,2026-09-30 02:27,77.10,1020.26,1035.32,125,12.82,8.92,-59,1
1790728322,2026-09-30 02:32,76.15,1020.26,1035.32,125,12.85,8.76,-59,1
1790728622,2026-09-30 02:37,77.13,1020.28,1035.34,125,12.71,8.82,-59,1
1790728922,2026-09-30 02:42,76.76,1020.23,1035.29,125,12.72,8.76,-60,1
1790729223,2026-09-30 02:47,75.79,1020.27,1035.33,125,12.74,8.59,-60,1
1790729523,2026-09-30 02:52,77.32,1020.27,1035.33,125,12.63,8.78,-59,1
1790729823,2026-09-30 02:57,75.94,1020.30,1035.36,125,12.64,8.52,-59,1
1790730123,2026-09-30 03:02,76.34,1020.28,1035.34,125,12.57,8.53,-69,1
1790730423,2026-09-30 03:07,77.50,1020.30,1035.36,125,12.47,8.66,-60,1
1790730723,2026-09-30 03:12,76.99,1020.32,1035.39,125,12.47,8.56,-60,1
1790731023,2026-09-30 03:17,77.13,1020.29,1035.35,125,12.44,8.56,-59,1
1790731323,2026-09-30 03:22,77.77,1020.29,1035.35,125,12.34,8.58,-60,1
1790731623,2026-09-30 03:27,77.78,1020.27,1035.33,125,12.31,8.55,-59,1
1790731923,2026-09-30 03:32,78.62,1020.26,1035.32,125,12.22,8.63,-60,1
1790732224,2026-09-30 03:37,78.57,1020.25,1035.31,125,12.22,8.62,-60,1
1790732524,2026-09-30 03:42,78.37,1020.21,1035.27,125,12.17,8.53,-60,1
1790732824,2026-09-30 03:47,78.12,1020.22,1035.28,125,12.09,8.40,-59,1
1790733124,2026-09-30 03:52,78.24,1020.19,1035.25,125,11.99,8.33,-59,1
1790733424,2026-09-30 03:57,78.60,1020.20,1035.26,125,11.91,8.32,-60,1
1790733724,2026-09-30 04:02,78.26,1020.23,1035.29,125,11.92,8.27,-59,1
1790734024,2026-09-30 04:07,77.95,1020.26,1035.32,125,11.94,8.23,-59,1
1790734324,2026-09-30 04:12,77.40,1020.27,1035.33,125,11.99,8.17,-60,1
1790734624,2026-09-30 04:17,77.30,1020.27,1035.33,125,11.98,8.14,-59,1
1790734925,2026-09-30 04:22,77.77,1020.29,1035.35,125,11.92,8.17,-60,1
1790735225,2026-09-30 04:27,77.91,1020.37,1035.43,125,11.88,8.16,-59,1
1790735525,2026-09-30 04:32,78.82,1020.40,1035.46,125,11.79,8.24,-59,1
1790735825,2026-09-30 04:37,79.60,1020.41,1035.47,125,11.70,8.30,-59,1
1790736125,2026-09-30 04:42,79.56,1020.41,1035.47,125,11.65,8.25,-59,1
1790736425,2026-09-30 04:47,79.17,1020.41,1035.47,125,11.63,8.15,-59,1
1790736725,2026-09-30 04:52,79.76,1020.40,1035.46,125,11.52,8.16,-59,1
1790737025,2026-09-30 04:57,79.38,1020.41,1035.47,125,11.48,8.05,-60,1
1790737326,2026-09-30 05:02,79.06,1020.40,1035.46,125,11.48,7.99,-59,1
1790737626,2026-09-30 05:07,78.51,1020.42,1035.48,125,11.46,7.86,-59,1
1790737926,2026-09-30 05:12,78.62,1020.44,1035.50,125,11.48,7.90,-59,1
1790738226,2026-09-30 05:17,78.63,1020.45,1035.52,125,11.47,7.90,-59,1
1790738526,2026-09-30 05:22,78.17,1020.51,1035.57,125,11.50,7.84,-59,1
1790738826,2026-09-30 05:27,78.93,1020.47,1035.53,125,11.44,7.92,-59,1
1790739126,2026-09-30 05:32,78.62,1020.50,1035.56,125,11.45,7.88,-59,1
1790739426,2026-09-30 05:37,78.50,1020.55,1035.61,125,11.46,7.86,-59,1
1790739726,2026-09-30 05:42,78.41,1020.54,1035.60,125,11.45,7.84,-59,1
1790740027,2026-09-30 05:47,78.44,1020.54,1035.60,125,11.42,7.81,-59,1
1790740327,2026-09-30 05:52,78.30,1020.56,1035.62,125,11.43,7.80,-58,1
1790740627,2026-09-30 05:57,79.25,1020.54,1035.60,125,11.36,7.91,-59,1
1790740927,2026-09-30 06:02,79.56,1020.55,1035.61,125,11.28,7.88,-59,1
1790741227,2026-09-30 06:07,79.47,1020.54,1035.60,125,11.23,7.82,-59,1
1790741527,2026-09-30 06:12,79.91,1020.56,1035.62,125,11.15,7.82,-59,1
1790741827,2026-09-30 06:17,78.93,1020.62,1035.68,125,11.20,7.69,-59,1
1790742127,2026-09-30 06:22,79.10,1020.68,1035.74,125,11.21,7.73,-59,1
1790742427,2026-09-30 06:27,78.84,1020.69,1035.75,125,11.21,7.68,-59,1
1790742728,2026-09-30 06:32,79.06,1020.74,1035.80,125,11.18,7.69,-59,1
1790743028,2026-09-30 06:37,78.99,1020.73,1035.79,125,11.18,7.68,-59,1
1790743328,2026-09-30 06:42,80.12,1020.74,1035.80,125,11.10,7.81,-58,1
1790743628,2026-09-30 06:47,79.77,1020.71,1035.77,125,11.07,7.72,-59,1
1790743928,2026-09-30 06:52,79.75,1020.73,1035.79,125,11.03,7.68,-59,1
1790744228,2026-09-30 06:57,80.23,1020.75,1035.81,125,11.06,7.79,-59,1
1790744528,2026-09-30 07:02,80.93,1020.71,1035.77,125,11.01,7.87,-59,1
1790744828,2026-09-30 07:07,81.35,1020.74,1035.80,125,11.01,7.95,-58,1
1790745129,2026-09-30 07:12,81.36,1020.75,1035.81,125,11.04,7.98,-58,1
1790745429,2026-09-30 07:17,81.89,1020.72,1035.78,125,11.02,8.05,-70,1
1790745729,2026-09-30 07:22,81.43,1020.76,1035.82,125,11.13,8.08,-70,1
1790746029,2026-09-30 07:27,80.89,1020.84,1035.90,125,11.19,8.04,-70,1
1790746329,2026-09-30 07:32,81.56,1020.85,1035.91,125,11.19,8.16,-68,1
1790746629,2026-09-30 07:37,81.89,1020.92,1035.98,125,11.17,8.20,-72,1
1790746929,2026-09-30 07:42,80.94,1020.92,1035.98,125,11.37,8.23,-71,1
1790747229,2026-09-30 07:47,81.36,1021.01,1036.07,125,11.35,8.28,-72,1
1790747529,2026-09-30 07:52,81.12,1021.01,1036.07,125,11.36,8.25,-71,1
1790747829,2026-09-30 07:57,80.37,1021.02,1036.08,125,11.55,8.30,-68,1
1790748130,2026-09-30 08:02,80.16,1021.09,1036.15,125,11.63,8.34,-73,1
1790748430,2026-09-30 08:07,80.38,1021.08,1036.14,125,11.71,8.45,-71,1
1790748730,2026-09-30 08:12,79.35,1021.09,1036.15,125,11.96,8.51,-69,1
1790749030,2026-09-30 08:17,78.86,1021.13,1036.19,125,12.12,8.57,-72,1
1790749330,2026-09-30 08:22,78.57,1021.20,1036.26,125,12.24,8.64,-59,1
1790749630,2026-09-30 08:27,78.27,1021.17,1036.23,125,12.45,8.78,-60,1
1790749930,2026-09-30 08:32,78.41,1021.20,1036.26,125,12.52,8.88,-59,1
1790750230,2026-09-30 08:37,77.92,1021.18,1036.24,125,12.77,9.03,-59,1
1790750530,2026-09-30 08:42,77.69,1021.22,1036.28,125,12.97,9.18,-59,1
1790750831,2026-09-30 08:47,77.50,1021.28,1036.34,125,13.17,9.34,-60,1
1790751131,2026-09-30 08:52,78.01,1021.19,1036.25,125,13.31,9.57,-59,1
1790751431,2026-09-30 08:57,77.61,1021.24,1036.30,125,13.58,9.75,-60,1
1790751731,2026-09-30 09:02,76.67,1021.28,1036.34,125,13.78,9.77,-60,1
1790752031,2026-09-30 09:07,76.05,1021.27,1036.33,125,14.00,9.86,-61,1
1790752331,2026-09-30 09:12,74.54,1021.31,1036.37,125,14.28,9.83,-57,1
1790752631,2026-09-30 09:17,74.59,1021.32,1036.38,125,14.48,10.03,-59,1
1790752931,2026-09-30 09:22,74.06,1021.33,1036.39,125,14.74,10.18,-60,1
1790753232,2026-09-30 09:27,73.85,1021.35,1036.41,125,14.97,10.36,-59,1
1790753532,2026-09-30 09:32,73.59,1021.30,1036.36,125,15.23,10.56,-59,1
1790753832,2026-09-30 09:37,72.80,1021.37,1036.43,125,15.46,10.62,-59,1
1790754132,2026-09-30 09:42,72.12,1021.39,1036.45,125,15.62,10.63,-59,1
1790754432,2026-09-30 09:47,71.29,1021.39,1036.45,125,15.88,10.70,-58,1
1790754732,2026-09-30 09:52,69.76,1021.45,1036.51,125,16.02,10.51,-59,1
1790755032,2026-09-30 09:57,69.74,1021.48,1036.54,125,16.32,10.80,-60,1
1790755332,2026-09-30 10:02,68.09,1021.51,1036.57,125,16.52,10.63,-60,1
1790755632,2026-09-30 10:07,68.79,1021.54,1036.60,125,16.74,10.99,-58,1
1790755933,2026-09-30 10:12,67.47,1021.51,1036.57,125,17.04,10.99,-60,1
1790756233,2026-09-30 10:17,66.14,1021.49,1036.55,125,17.31,10.95,-70,1
1790756533,2026-09-30 10:22,65.77,1021.50,1036.56,125,17.54,11.08,-70,1
1790756833,2026-09-30 10:27,64.44,1021.45,1036.51,125,17.76,10.98,-70,1
1790757133,2026-09-30 10:32,64.64,1021.46,1036.52,125,18.00,11.26,-70,1
1790757433,2026-09-30 10:37,63.41,1021.45,1036.51,125,18.27,11.22,-71,1
1790757733,2026-09-30 10:42,63.19,1021.45,1036.51,125,18.51,11.40,-68,1
1790758033,2026-09-30 10:47,62.26,1021.40,1036.46,125,18.68,11.33,-68,1
1790758333,2026-09-30 10:52,61.19,1021.39,1036.45,125,18.99,11.36,-71,1
1790758634,2026-09-30 10:57,58.56,1021.39,1036.45,125,19.23,10.93,-70,1
1790758934,2026-09-30 11:02,58.55,1021.39,1036.45,125,19.45,11.13,-72,1
1790759234,2026-09-30 11:07,59.16,1021.38,1036.44,125,19.81,11.62,-73,1
1790759534,2026-09-30 11:12,55.74,1021.38,1036.44,125,20.06,10.96,-72,1
1790759834,2026-09-30 11:17,55.78,1021.37,1036.43,125,20.24,11.14,-69,1
1790760134,2026-09-30 11:22,54.35,1021.33,1036.39,125,20.56,11.04,-69,1
1790760434,2026-09-30 11:27,54.36,1021.29,1036.35,125,20.84,11.31,-69,1
1790760734,2026-09-30 11:32,53.27,1021.22,1036.28,125,21.07,11.22,-67,1
1790761034,2026-09-30 11:37,50.58,1021.21,1036.27,125,21.22,10.57,-69,1
1790761335,2026-09-30 11:42,49.18,1021.24,1036.30,125,21.38,10.30,-68,1
1790761635,2026-09-30 11:47,49.38,1021.24,1036.30,125,21.54,10.51,-70,1
1790761935,2026-09-30 11:52,47.54,1021.21,1036.27,125,21.70,10.09,-68,1
1790762235,2026-09-30 11:57,48.01,1021.15,1036.21,125,21.93,10.45,-69,1
1790762535,2026-09-30 12:02,47.79,1021.19,1036.25,125,22.07,10.50,-69,1
1790762835,2026-09-30 12:07,46.38,1021.13,1036.19,125,22.23,10.20,-70,1
1790763135,2026-09-30 12:12,44.91,1021.02,1036.08,125,22.32,9.80,-70,1
1790763435,2026-09-30 12:17,44.77,1020.99,1036.05,125,22.56,9.97,-70,1
1790763735,2026-09-30 12:22,44.17,1020.91,1035.97,125,22.81,10.00,-69,1
1790764036,2026-09-30 12:27,42.75,1020.93,1035.99,125,22.79,9.49,-70,1
1790764336,2026-09-30 12:32,42.46,1020.87,1035.93,125,22.94,9.53,-69,1
1790764636,2026-09-30 12:37,41.60,1020.90,1035.96,125,23.15,9.41,-69,1
1790764936,2026-09-30 12:42,42.49,1020.88,1035.94,125,23.30,9.86,-70,1
1790765236,2026-09-30 12:47,41.44,1020.83,1035.89,125,23.43,9.60,-70,1
1790765536,2026-09-30 12:52,40.79,1020.83,1035.89,125,23.63,9.55,-70,1
1790765836,2026-09-30 12:57,40.74,1020.81,1035.87,125,23.81,9.69,-70,1
1790766136,2026-09-30 13:02,39.10,1020.79,1035.85,125,23.96,9.22,-69,1
1790766436,2026-09-30 13:07,39.53,1020.73,1035.79,125,24.06,9.47,-69,1
1790766737,2026-09-30 13:12,38.07,1020.65,1035.71,125,24.03,8.88,-59,1
1790767037,2026-09-30 13:17,38.85,1020.65,1035.71,125,24.17,9.31,-58,1
1790767337,2026-09-30 13:22,38.53,1020.65,1035.71,125,24.20,9.21,-59,1
1790767637,2026-09-30 13:27,38.03,1020.61,1035.67,125,24.25,9.06,-59,1
1790767937,2026-09-30 13:32,38.29,1020.59,1035.66,125,24.23,9.15,-59,1
1790768237,2026-09-30 13:37,38.21,1020.56,1035.62,125,24.20,9.09,-59,1
1790768537,2026-09-30 13:42,37.91,1020.52,1035.58,125,24.29,9.05,-59,1
1790768837,2026-09-30 13:47,38.28,1020.46,1035.52,125,24.43,9.32,-58,1
1790769138,2026-09-30 13:52,37.24,1020.40,1035.46,125,24.25,8.75,-59,1
1790769438,2026-09-30 13:57,37.46,1020.32,1035.38,125,24.43,9.00,-59,1
1790769738,2026-09-30 14:02,37.84,1020.31,1035.37,125,24.51,9.22,-58,1
1790770038,2026-09-30 14:07,37.89,1020.27,1035.33,125,24.54,9.27,-58,1
1790770338,2026-09-30 14:12,36.83,1020.33,1035.39,125,24.71,9.00,-58,1
1790770638,2026-09-30 14:17,36.59,1020.29,1035.35,125,24.74,8.92,-58,1
1790770938,2026-09-30 14:22,37.30,1020.23,1035.29,125,24.85,9.31,-58,1
1790771238,2026-09-30 14:27,36.60,1020.21,1035.27,125,25.05,9.20,-59,1
1790771538,2026-09-30 14:32,36.74,1020.21,1035.27,125,25.05,9.26,-58,1
1790771838,2026-09-30 14:37,36.28,1020.18,1035.24,125,24.98,9.01,-58,1
1790772139,2026-09-30 14:42,36.59,1020.12,1035.18,125,25.00,9.15,-59,1
1790772439,2026-09-30 14:47,36.80,1020.12,1035.18,125,24.82,9.08,-58,1
1790772739,2026-09-30 14:52,36.53,1020.11,1035.17,125,24.90,9.04,-59,1
1790773039,2026-09-30 14:57,36.14,1019.99,1035.05,125,25.09,9.05,-58,1
1790773339,2026-09-30 15:02,35.97,1020.02,1035.08,125,25.05,8.94,-59,1
1790773639,2026-09-30 15:07,36.26,1019.95,1035.01,125,25.00,9.02,-59,1
1790773939,2026-09-30 15:12,36.67,1019.87,1034.93,125,24.98,9.17,-68,1
1790774239,2026-09-30 15:17,36.59,1019.85,1034.91,125,24.79,8.97,-67,1
1790774539,2026-09-30 15:22,36.36,1019.81,1034.87,125,24.65,8.75,-68,1
1790774840,2026-09-30 15:27,36.79,1019.80,1034.86,125,24.79,9.05,-67,1
1790775140,2026-09-30 15:32,36.10,1019.71,1034.77,125,25.08,9.03,-67,1
1790775440,2026-09-30 15:37,36.15,1019.67,1034.73,125,24.95,8.93,-67,1
1790775740,2026-09-30 15:42,36.37,1019.66,1034.72,125,24.68,8.78,-68,1
1790776040,2026-09-30 15:47,36.57,1019.60,1034.66,125,24.45,8.66,-68,1
1790776340,2026-09-30 15:52,37.41,1019.55,1034.61,125,24.24,8.81,-67,1
1790776640,2026-09-30 15:57,37.74,1019.51,1034.57,125,24.00,8.73,-68,1
1790776940,2026-09-30 16:02,38.32,1019.54,1034.60,125,23.80,8.77,-68,1
1790777240,2026-09-30 16:07,39.06,1019.57,1034.63,125,23.70,8.97,-59,1
1790777541,2026-09-30 16:12,39.85,1019.52,1034.58,125,23.54,9.12,-58,1
1790777841,2026-09-30 16:17,39.64,1019.53,1034.59,125,23.48,8.99,-58,1
1790778141,2026-09-30 16:22,40.12,1019.50,1034.56,125,23.31,9.02,-58,1
1790778441,2026-09-30 16:27,40.60,1019.48,1034.54,125,23.23,9.12,-58,1
1790778741,2026-09-30 16:32,41.46,1019.46,1034.52,125,22.94,9.17,-58,1
1790779041,2026-09-30 16:37,41.73,1019.43,1034.49,125,22.97,9.30,-58,1
1790779341,2026-09-30 16:42,42.19,1019.42,1034.48,125,22.88,9.38,-58,1
1790779641,2026-09-30 16:47,42.66,1019.41,1034.47,125,22.75,9.43,-58,1
1790779941,2026-09-30 16:52,42.64,1019.45,1034.51,125,22.59,9.27,-58,1
1790780241,2026-09-30 16:57,42.85,1019.46,1034.52,125,22.42,9.20,-59,1
1790780542,2026-09-30 17:02,43.51,1019.42,1034.48,125,22.26,9.28,-59,1
1790780842,2026-09-30 17:07,43.80,1019.46,1034.52,125,22.10,9.23,-59,1
1790781142,2026-09-30 17:12,44.00,1019.44,1034.50,125,21.98,9.19,-58,1
1790781442,2026-09-30 17:17,44.68,1019.38,1034.44,125,21.80,9.25,-59,1
1790781742,2026-09-30 17:22,44.72,1019.38,1034.44,125,21.69,9.17,-58,1
1790782042,2026-09-30 17:27,45.22,1019.37,1034.43,125,21.50,9.16,-58,1
1790782342,2026-09-30 17:32,46.83,1019.41,1034.47,125,21.10,9.31,-59,1
1790782642,2026-09-30 17:37,47.20,1019.40,1034.46,125,20.96,9.30,-58,1
1790782942,2026-09-30 17:42,47.81,1019.43,1034.49,125,20.76,9.31,-58,1
1790783243,2026-09-30 17:47,48.36,1019.40,1034.46,125,20.59,9.33,-58,1
1790783543,2026-09-30 17:52,49.51,1019.34,1034.40,125,20.36,9.46,-58,1
1790783843,2026-09-30 17:57,49.19,1019.37,1034.43,125,20.24,9.26,-58,1
1790784143,2026-09-30 18:02,49.88,1019.36,1034.42,125,20.09,9.33,-58,1
1790784443,2026-09-30 18:07,50.30,1019.28,1034.34,125,19.89,9.27,-58,1
1790784743,2026-09-30 18:12,50.92,1019.26,1034.32,125,19.71,9.28,-58,1
1790785043,2026-09-30 18:17,51.97,1019.24,1034.30,125,19.48,9.38,-58,1
1790785343,2026-09-30 18:22,53.46,1019.26,1034.32,125,19.26,9.59,-58,1
1790785643,2026-09-30 18:27,52.02,1019.34,1034.40,125,19.24,9.17,-58,1
1790785944,2026-09-30 18:32,54.50,1019.41,1034.47,125,18.94,9.58,-58,1
1790786244,2026-09-30 18:37,54.05,1019.40,1034.46,125,18.86,9.38,-58,1
1790786544,2026-09-30 18:42,54.45,1019.41,1034.47,125,18.73,9.37,-57,1
1790786844,2026-09-30 18:47,53.79,1019.43,1034.49,125,18.67,9.13,-58,1
1790787144,2026-09-30 18:52,55.87,1019.43,1034.49,125,18.46,9.50,-57,1
1790787444,2026-09-30 18:57,56.50,1019.43,1034.49,125,18.28,9.50,-58,1
1790787744,2026-09-30 19:02,57.87,1019.49,1034.55,125,18.12,9.71,-57,1
1790788044,2026-09-30 19:07,56.38,1019.51,1034.57,125,18.12,9.32,-59,1
1790788344,2026-09-30 19:12,56.65,1019.50,1034.56,125,18.02,9.30,-58,1
1790788645,2026-09-30 19:17,56.99,1019.52,1034.58,125,17.94,9.31,-67,1
1790788945,2026-09-30 19:22,56.44,1019.52,1034.58,125,17.87,9.10,-70,1
1790789245,2026-09-30 19:27,57.76,1019.50,1034.56,125,17.78,9.36,-69,1
1790789545,2026-09-30 19:32,57.67,1019.58,1034.64,125,17.69,9.26,-70,1
1790789845,2026-09-30 19:37,58.58,1019.60,1034.66,125,17.54,9.35,-70,1
1790790145,2026-09-30 19:42,58.31,1019.62,1034.68,125,17.51,9.25,-68,1
1790790445,2026-09-30 19:47,58.24,1019.64,1034.70,125,17.42,9.15,-68,1
1790790745,2026-09-30 19:52,59.97,1019.68,1034.75,125,17.11,9.29,-69,1
1790791045,2026-09-30 19:57,60.14,1019.71,1034.77,125,17.22,9.44,-68,1
1790791346,2026-09-30 20:02,60.29,1019.74,1034.80,125,17.14,9.40,-69,1
1790791646,2026-09-30 20:07,60.95,1019.76,1034.82,125,17.05,9.48,-68,1
1790791946,2026-09-30 20:12,61.17,1019.80,1034.86,125,17.01,9.49,-67,1
1790792246,2026-09-30 20:17,60.57,1019.83,1034.89,125,17.00,9.34,-67,1
1790792546,2026-09-30 20:22,61.56,1019.89,1034.95,125,16.96,9.54,-68,1
1790792846,2026-09-30 20:27,61.57,1019.93,1034.99,125,16.93,9.51,-68,1
1790793146,2026-09-30 20:32,61.40,1019.94,1035.00,125,16.93,9.47,-68,1
1790793446,2026-09-30 20:37,62.28,1019.98,1035.04,125,16.89,9.65,-68,1
1790793746,2026-09-30 20:42,61.73,1020.01,1035.07,125,16.89,9.52,-69,1
1790794047,2026-09-30 20:47,63.25,1020.07,1035.13,125,16.87,9.86,-67,1
1790794347,2026-09-30 20:52,62.00,1020.04,1035.10,125,16.89,9.58,-68,1
1790794647,2026-09-30 20:57,63.61,1020.09,1035.15,125,16.82,9.89,-68,1
1790794947,2026-09-30 21:02,63.02,1020.03,1035.09,125,16.83,9.77,-69,1
1790795247,2026-09-30 21:07,63.15,1020.03,1035.09,125,16.82,9.79,-68,1
1790795547,2026-09-30 21:12,62.67,1020.06,1035.12,125,16.82,9.67,-68,1
1790795847,2026-09-30 21:17,63.89,1020.08,1035.14,125,16.74,9.88,-67,1
1790796147,2026-09-30 21:22,63.42,1020.09,1035.15,125,16.73,9.77,-67,1
1790796447,2026-09-30 21:27,63.03,1020.07,1035.13,125,16.71,9.66,-68,1
1790796748,2026-09-30 21:32,63.95,1020.15,1035.21,125,16.64,9.80,-68,1
1790797048,2026-09-30 21:37,65.43,1020.10,1035.16,125,16.56,10.07,-68,1
1790797348,2026-09-30 21:42,65.79,1020.14,1035.20,125,16.51,10.10,-68,1
1790797648,2026-09-30 21:47,65.25,1020.13,1035.19,125,16.49,9.96,-68,1
1790797948,2026-09-30 21:52,65.53,1020.20,1035.26,125,16.44,9.98,-68,1
1790798248,2026-09-30 21:57,65.22,1020.17,1035.23,125,16.45,9.92,-68,1
1790798548,2026-09-30 22:02,64.96,1020.19,1035.25,125,16.44,9.85,-69,1
1790798848,2026-09-30 22:07,66.43,1020.20,1035.26,125,16.37,10.12,-68,1
1790799148,2026-09-30 22:12,67.28,1020.28,1035.34,125,16.28,10.22,-69,1
1790799449,2026-09-30 22:17,65.89,1020.29,1035.35,125,16.35,9.97,-68,1
1790799749,2026-09-30 22:22,66.97,1020.32,1035.38,125,16.28,10.15,-68,1
1790800049,2026-09-30 22:27,66.84,1020.33,1035.39,125,16.24,10.08,-68,1
1790800349,2026-09-30 22:32,66.53,1020.35,1035.41,125,16.20,9.98,-68,1
1790800649,2026-09-30 22:37,68.16,1020.34,1035.40,125,16.08,10.22,-68,1
1790800949,2026-09-30 22:42,66.53,1020.31,1035.37,125,16.13,9.91,-68,1
1790801249,2026-09-30 22:47,67.31,1020.34,1035.40,125,16.07,10.03,-68,1
1790801549,2026-09-30 22:52,66.83,1020.35,1035.41,125,16.02,9.87,-68,1
1790801849,2026-09-30 22:57,68.58,1020.34,1035.40,125,15.78,10.03,-68,1
1790802150,2026-09-30 23:02,67.18,1020.37,1035.43,125,15.92,9.85,-69,1
1790802450,2026-09-30 23:07,67.65,1020.42,1035.48,125,15.89,9.93,-69,1
1790802750,2026-09-30 23:12,68.17,1020.38,1035.44,125,15.83,9.99,-69,1
1790803050,2026-09-30 23:17,67.62,1020.41,1035.47,125,15.79,9.83,-69,1
1790803350,2026-09-30 23:22,69.48,1020.41,1035.47,125,15.68,10.13,-68,1
1790803650,2026-09-30 23:27,70.85,1020.40,1035.46,125,15.39,10.14,-69,1
1790803950,2026-09-30 23:32,70.47,1020.37,1035.44,125,15.50,10.17,-69,1
1790804250,2026-09-30 23:37,70.55,1020.32,1035.38,125,15.39,10.08,-69,1
1790804550,2026-09-30 23:42,69.92,1020.34,1035.40,125,15.42,9.97,-69,1
1790804850,2026-09-30 23:47,72.09,1020.36,1035.42,125,15.29,10.31,-69,1
1790805151,2026-09-30 23:52,71.59,1020.32,1035.38,125,15.28,10.19,-69,1
1790805451,2026-09-30 23:57,70.69,1020.37,1035.43,125,15.27,9.99,-69,1