1790805751,2026-10-01 00:02,72.22,1020.39,1035.45,125,15.17,10.22,-69,1
1790806051,2026-10-01 00:07,72.25,1020.37,1035.43,125,15.13,10.18,-70,1
1790806351,2026-10-01 00:12,72.82,1020.41,1035.47,125,15.08,10.25,-69,1
1790806651,2026-10-01 00:17,73.27,1020.42,1035.48,125,15.00,10.27,-69,1
1790806951,2026-10-01 00:22,72.27,1020.47,1035.53,125,15.01,10.07,-69,1
1790807251,2026-10-01 00:27,73.05,1020.48,1035.54,125,14.94,10.17,-70,1
1790807551,2026-10-01 00:32,71.86,1020.48,1035.54,125,14.95,9.93,-69,1
1790807852,2026-10-01 00:37,71.31,1020.46,1035.53,125,14.92,9.79,-69,1
1790808152,2026-10-01 00:42,71.64,1020.52,1035.58,125,14.86,9.80,-69,1
1790808452,2026-10-01 00:47,72.98,1020.50,1035.56,125,14.77,9.99,-69,1
1790808752,2026-10-01 00:52,71.60,1020.50,1035.56,125,14.75,9.68,-69,1
1790809052,2026-10-01 00:57,72.87,1020.55,1035.61,125,14.67,9.87,-68,1
1790809352,2026-10-01 01:02,74.96,1020.53,1035.59,125,14.53,10.16,-69,1
1790809652,2026-10-01 01:07,75.30,1020.60,1035.66,125,14.45,10.15,-69,1
1790809952,2026-10-01 01:12,75.45,1020.58,1035.64,125,14.41,10.14,-69,1
1790810252,2026-10-01 01:17,75.06,1020.61,1035.67,125,14.36,10.01,-68,1
1790810553,2026-10-01 01:22,76.93,1020.65,1035.71,125,14.27,10.29,-68,1
1790810853,2026-10-01 01:27,76.34,1020.63,1035.69,125,14.26,10.17,-68,1
1790811153,2026-10-01 01:32,75.73,1020.63,1035.69,125,14.25,10.04,-68,1
1790811453,2026-10-01 01:37,74.75,1020.57,1035.63,125,14.25,9.84,-68,1
1790811753,2026-10-01 01:42,75.20,1020.54,1035.60,125,14.20,9.89,-70,1
1790812053,2026-10-01 01:47,75.49,1020.56,1035.62,125,14.19,9.93,-70,1
1790812353,2026-10-01 01:52,75.22,1020.59,1035.65,125,14.15,9.84,-69,1
1790812653,2026-10-01 01:57,75.88,1020.63,1035.69,125,14.12,9.94,-70,1
1790812953,2026-10-01 02:02,75.58,1020.61,1035.67,125,14.13,9.89,-70,1
1790813254,2026-10-01 02:07,75.98,1020.62,1035.68,125,14.11,9.95,-70,1
1790813554,2026-10-01 02:12,76.01,1020.63,1035.69,125,14.09,9.94,-70,1
1790813854,2026-10-01 02:17,77.42,1020.63,1035.69,125,14.01,10.14,-69,1
1790814154,2026-10-01 02:22,76.60,1020.65,1035.71,125,14.00,9.97,-69,1
1790814454,2026-10-01 02:27,76.88,1020.60,1035.66,125,13.96,9.98,-70,1
1790814754,2026-10-01 02:32,75.76,1020.64,1035.70,125,14.00,9.80,-69,1
1790815054,2026-10-01 02:37,76.14,1020.64,1035.70,125,14.00,9.88,-70,1
1790815354,2026-10-01 02:42,76.63,1020.68,1035.74,125,13.99,9.96,-69,1
1790815654,2026-10-01 02:47,77.06,1020.63,1035.69,125,13.94,10.00,-69,1
1790815955,2026-10-01 02:52,76.03,1020.62,1035.68,125,13.93,9.79,-70,1
1790816255,2026-10-01 02:57,76.28,1020.61,1035.67,125,13.87,9.78,-69,1
1790816555,2026-10-01 03:02,77.52,1020.63,1035.69,125,13.80,9.95,-59,1
1790816855,2026-10-01 03:07,78.01,1020.65,1035.71,125,13.75,10.00,-59,1
1790817155,2026-10-01 03:12,78.43,1020.67,1035.73,125,13.68,10.01,-59,1
1790817455,2026-10-01 03:17,78.73,1020.64,1035.70,125,13.64,10.03,-59,1
1790817755,2026-10-01 03:22,78.43,1020.61,1035.67,125,13.59,9.92,-59,1
1790818055,2026-10-01 03:27,78.52,1020.62,1035.68,125,13.58,9.93,-60,1
1790818355,2026-10-01 03:32,78.56,1020.62,1035.68,125,13.54,9.90,-59,1
1790818656,2026-10-01 03:37,78.70,1020.64,1035.70,125,13.50,9.89,-59,1
1790818956,2026-10-01 03:42,78.13,1020.60,1035.66,125,13.50,9.78,-59,1
1790819256,2026-10-01 03:47,79.28,1020.66,1035.72,125,13.45,9.95,-59,1
1790819556,2026-10-01 03:52,79.88,1020.70,1035.76,125,13.38,9.99,-59,1
1790819856,2026-10-01 03:57,79.10,1020.68,1035.75,125,13.42,9.88,-59,1
1790820156,2026-10-01 04:02,78.99,1020.67,1035.73,125,13.42,9.86,-59,1
1790820456,2026-10-01 04:07,79.59,1020.69,1035.75,125,13.37,9.93,-70,1
1790820756,2026-10-01 04:12,79.21,1020.72,1035.78,125,13.38,9.86,-69,1
1790821056,2026-10-01 04:17,79.47,1020.76,1035.82,125,13.35,9.88,-69,1
1790821357,2026-10-01 04:22,78.53,1020.78,1035.84,125,13.34,9.70,-69,1
1790821657,2026-10-01 04:27,80.21,1020.79,1035.85,125,13.19,9.87,-69,1
1790821957,2026-10-01 04:32,79.33,1020.80,1035.86,125,13.22,9.73,-69,1
1790822257,2026-10-01 04:37,79.90,1020.78,1035.84,125,13.14,9.76,-70,1
1790822557,2026-10-01 04:42,80.65,1020.80,1035.86,125,13.02,9.78,-70,1
1790822857,2026-10-01 04:47,80.14,1020.79,1035.85,125,13.03,9.70,-70,1
1790823157,2026-10-01 04:52,80.32,1020.84,1035.90,125,12.96,9.66,-69,1
1790823457,2026-10-01 04:57,81.26,1020.83,1035.89,125,12.85,9.73,-69,1
1790823757,2026-10-01 05:02,81.13,1020.79,1035.85,125,12.77,9.63,-59,1
1790824058,2026-10-01 05:07,81.57,1020.76,1035.82,125,12.72,9.66,-59,1
1790824358,2026-10-01 05:12,81.66,1020.77,1035.83,125,12.70,9.66,-59,1
1790824658,2026-10-01 05:17,80.98,1020.77,1035.83,125,12.73,9.56,-60,1
1790824958,2026-10-01 05:22,82.60,1020.84,1035.90,125,12.60,9.73,-59,1
1790825258,2026-10-01 05:27,82.14,1020.84,1035.90,125,12.60,9.64,-59,1
1790825558,2026-10-01 05:32,81.87,1020.82,1035.88,125,12.60,9.60,-59,1
1790825858,2026-10-01 05:37,81.97,1020.82,1035.88,125,12.58,9.59,-59,1
1790826158,2026-10-01 05:42,81.85,1020.83,1035.89,125,12.60,9.59,-59,1
1790826458,2026-10-01 05:47,82.01,1020.79,1035.85,125,12.54,9.56,-59,1
1790826759,2026-10-01 05:52,81.39,1020.75,1035.81,125,12.51,9.42,-59,1
1790827059,2026-10-01 05:57,80.55,1020.70,1035.76,125,12.54,9.30,-59,1
1790827359,2026-10-01 06:02,81.62,1020.69,1035.75,125,12.54,9.49,-59,1
1790827659,2026-10-01 06:07,81.21,1020.68,1035.74,125,12.53,9.41,-70,1
1790827959,2026-10-01 06:12,80.66,1020.70,1035.76,125,12.56,9.34,-69,1
1790828259,2026-10-01 06:17,80.53,1020.63,1035.69,125,12.55,9.30,-69,1
1790828559,2026-10-01 06:22,81.16,1020.70,1035.76,125,12.49,9.36,-69,1
1790828859,2026-10-01 06:27,81.41,1020.71,1035.77,125,12.46,9.38,-70,1
1790829159,2026-10-01 06:32,81.65,1020.71,1035.77,125,12.43,9.39,-69,1
1790829460,2026-10-01 06:37,80.59,1020.70,1035.76,125,12.47,9.23,-69,1
1790829760,2026-10-01 06:42,81.07,1020.75,1035.82,125,12.46,9.31,-69,1
1790830060,2026-10-01 06:47,80.42,1020.78,1035.84,125,12.50,9.23,-70,1
1790830360,2026-10-01 06:52,81.27,1020.83,1035.89,125,12.48,9.37,-71,1
1790830660,2026-10-01 06:57,81.23,1020.88,1035.94,125,12.52,9.40,-69,1
1790830960,2026-10-01 07:02,81.39,1020.91,1035.97,125,12.54,9.45,-71,1
1790831260,2026-10-01 07:07,81.97,1020.96,1036.02,125,12.56,9.57,-72,1
1790831560,2026-10-01 07:12,81.60,1021.02,1036.08,125,12.64,9.59,-59,1
1790831860,2026-10-01 07:17,81.61,1021.06,1036.12,125,12.66,9.61,-60,1
1790832161,2026-10-01 07:22,81.44,1021.13,1036.19,125,12.75,9.67,-59,1
1790832461,2026-10-01 07:27,81.47,1021.20,1036.26,125,12.77,9.69,-58,1
1790832761,2026-10-01 07:32,81.17,1021.22,1036.29,125,12.90,9.76,-59,1
1790833061,2026-10-01 07:37,82.29,1021.25,1036.31,125,12.91,9.98,-59,1
1790833361,2026-10-01 07:42,81.28,1021.29,1036.35,125,13.05,9.93,-59,1
1790833661,2026-10-01 07:47,80.74,1021.35,1036.41,125,13.17,9.95,-59,1
1790833961,2026-10-01 07:52,81.70,1021.42,1036.48,125,13.22,10.17,-59,1
1790834263,2026-10-01 07:57,82.87,1021.47,1036.53,125,13.24,10.40,-58,1
1790834563,2026-10-01 08:02,81.97,1021.46,1036.52,125,13.45,10.45,-59,1
1790834863,2026-10-01 08:07,81.91,1021.46,1036.52,125,13.58,10.56,-71,1
1790835163,2026-10-01 08:12,81.81,1021.46,1036.52,125,13.74,10.70,-71,1
1790835463,2026-10-01 08:17,80.89,1021.41,1036.47,125,13.94,10.72,-70,1
1790835763,2026-10-01 08:22,80.94,1021.40,1036.46,125,14.10,10.89,-69,1
1790836063,2026-10-01 08:27,80.42,1021.39,1036.45,125,14.29,10.98,-69,1
1790836364,2026-10-01 08:32,80.01,1021.39,1036.45,125,14.48,11.09,-69,1
1790836664,2026-10-01 08:37,79.37,1021.42,1036.48,125,14.71,11.19,-69,1
1790836964,2026-10-01 08:42,78.87,1021.34,1036.40,125,14.91,11.29,-70,1
1790837264,2026-10-01 08:47,78.11,1021.36,1036.42,125,15.09,11.32,-70,1
1790837564,2026-10-01 08:52,76.72,1021.39,1036.45,125,15.30,11.25,-70,1
1790837864,2026-10-01 08:57,76.62,1021.45,1036.51,125,15.50,11.42,-69,1
1790838164,2026-10-01 09:02,75.92,1021.50,1036.56,125,15.73,11.51,-69,1
1790838464,2026-10-01 09:07,75.19,1021.47,1036.53,125,15.96,11.58,-68,1
1790838765,2026-10-01 09:12,74.71,1021.42,1036.48,125,16.18,11.70,-67,1
1790839065,2026-10-01 09:17,73.06,1021.41,1036.47,125,16.39,11.57,-67,1
1790839365,2026-10-01 09:22,71.87,1021.40,1036.46,125,16.62,11.54,-67,1
1790839665,2026-10-01 09:27,70.39,1021.39,1036.45,125,16.88,11.47,-67,1
1790839965,2026-10-01 09:32,69.02,1021.39,1036.45,125,17.11,11.40,-67,1
1790840265,2026-10-01 09:37,68.61,1021.45,1036.51,125,17.35,11.54,-66,1
1790840565,2026-10-01 09:42,67.70,1021.48,1036.54,125,17.56,11.54,-68,1
1790840865,2026-10-01 09:47,67.38,1021.53,1036.59,125,17.77,11.66,-67,1
1790841165,2026-10-01 09:52,66.00,1021.55,1036.61,125,17.92,11.49,-68,1
1790841466,2026-10-01 09:57,64.28,1021.59,1036.65,125,18.11,11.28,-66,1
1790841766,2026-10-01 10:02,64.02,1021.60,1036.66,125,18.24,11.34,-68,1
1790842066,2026-10-01 10:07,62.70,1021.61,1036.67,125,18.32,11.10,-67,1
1790842366,2026-10-01 10:12,62.25,1021.61,1036.67,125,18.54,11.20,-59,1
1790842666,2026-10-01 10:17,61.25,1021.59,1036.65,125,18.70,11.11,-59,1
1790842966,2026-10-01 10:22,60.95,1021.59,1036.65,125,18.73,11.06,-58,1
1790843266,2026-10-01 10:27,60.87,1021.59,1036.65,125,19.01,11.30,-60,1
1790843566,2026-10-01 10:32,60.06,1021.64,1036.70,125,19.12,11.20,-59,1
1790843866,2026-10-01 10:37,58.76,1021.65,1036.71,125,19.34,11.08,-59,1
1790844167,2026-10-01 10:42,58.41,1021.71,1036.77,125,19.42,11.07,-59,1
1790844467,2026-10-01 10:47,57.67,1021.66,1036.72,125,19.59,11.03,-58,1
1790844767,2026-10-01 10:52,57.69,1021.65,1036.71,125,19.69,11.13,-58,1
1790845067,2026-10-01 10:57,55.76,1021.59,1036.65,125,19.87,10.79,-59,1
1790845367,2026-10-01 11:02,55.62,1021.59,1036.65,125,20.04,10.91,-58,1
1790845667,2026-10-01 11:07,55.60,1021.63,1036.69,125,20.29,11.14,-58,1
1790845967,2026-10-01 11:12,53.20,1021.61,1036.67,125,20.44,10.61,-57,1
1790846267,2026-10-01 11:17,52.09,1021.60,1036.66,125,20.52,10.37,-58,1
1790846568,2026-10-01 11:22,51.11,1021.57,1036.63,125,20.70,10.25,-58,1
1790846868,2026-10-01 11:27,51.42,1021.54,1036.60,125,20.99,10.61,-58,1
1790847168,2026-10-01 11:32,50.59,1021.48,1036.54,125,21.18,10.54,-58,1
1790847468,2026-10-01 11:37,50.76,1021.44,1036.50,125,21.38,10.78,-57,1
1790847768,2026-10-01 11:42,48.77,1021.43,1036.49,125,21.53,10.31,-58,1
1790848068,2026-10-01 11:47,49.05,1021.45,1036.51,125,21.58,10.44,-58,1
1790848368,2026-10-01 11:52,47.39,1021.34,1036.40,125,21.79,10.12,-58,1
1790848668,2026-10-01 11:57,46.61,1021.29,1036.35,125,21.83,9.91,-58,1
1790848968,2026-10-01 12:02,46.47,1021.30,1036.36,125,21.93,9.96,-57,1
1790849269,2026-10-01 12:07,45.52,1021.28,1036.34,125,21.89,9.61,-58,1
1790849569,2026-10-01 12:12,46.07,1021.26,1036.32,125,21.83,9.74,-67,1
1790849869,2026-10-01 12:17,45.89,1021.26,1036.32,125,22.00,9.83,-67,1
1790850169,2026-10-01 12:22,45.55,1021.24,1036.30,125,22.00,9.72,-67,1
1790850469,2026-10-01 12:27,45.33,1021.22,1036.28,125,22.09,9.73,-68,1
1790850769,2026-10-01 12:32,45.34,1021.29,1036.35,125,22.08,9.72,-67,1
1790851069,2026-10-01 12:37,44.91,1021.24,1036.30,125,22.08,9.58,-67,1
1790851369,2026-10-01 12:42,46.00,1021.19,1036.25,125,22.29,10.13,-67,1
1790851669,2026-10-01 12:47,45.90,1021.10,1036.16,125,22.29,10.10,-67,1
1790851970,2026-10-01 12:52,44.18,1021.05,1036.11,125,22.49,9.71,-58,1
1790852270,2026-10-01 12:57,43.95,1020.96,1036.02,125,22.63,9.76,-58,1
1790852570,2026-10-01 13:02,43.13,1020.82,1035.88,125,22.82,9.65,-58,1
1790852870,2026-10-01 13:07,42.57,1020.85,1035.91,125,22.92,9.55,-57,1
1790853170,2026-10-01 13:12,42.66,1020.88,1035.94,125,23.05,9.69,-58,1
1790853470,2026-10-01 13:17,42.10,1020.87,1035.93,125,23.15,9.59,-58,1
1790853770,2026-10-01 13:22,41.46,1020.84,1035.90,125,23.21,9.42,-58,1
1790854070,2026-10-01 13:27,40.74,1020.77,1035.83,125,23.31,9.24,-58,1
1790854370,2026-10-01 13:32,41.55,1020.76,1035.82,125,23.25,9.48,-58,1
1790854671,2026-10-01 13:37,40.74,1020.70,1035.76,125,23.38,9.31,-57,1
1790854971,2026-10-01 13:42,40.28,1020.73,1035.79,125,23.61,9.35,-58,1
1790855271,2026-10-01 13:47,40.72,1020.80,1035.86,125,23.52,9.43,-58,1
1790855571,2026-10-01 13:52,41.07,1020.62,1035.68,125,23.57,9.60,-58,1
1790855871,2026-10-01 13:57,41.12,1020.57,1035.63,125,23.66,9.70,-58,1
1790856171,2026-10-01 14:02,41.02,1020.52,1035.58,125,23.81,9.79,-58,1
1790856471,2026-10-01 14:07,40.76,1020.50,1035.56,125,23.77,9.66,-58,1
1790856771,2026-10-01 14:12,40.85,1020.47,1035.53,125,23.93,9.84,-59,1
1790857071,2026-10-01 14:17,40.84,1020.37,1035.43,125,23.97,9.87,-58,1
1790857372,2026-10-01 14:22,40.13,1020.36,1035.42,125,24.10,9.73,-58,1
1790857672,2026-10-01 14:27,39.88,1020.36,1035.42,125,24.20,9.72,-58,1
1790857972,2026-10-01 14:32,39.88,1020.26,1035.32,125,24.22,9.74,-57,1
1790858272,2026-10-01 14:37,39.49,1020.30,1035.36,125,24.33,9.69,-58,1
1790858572,2026-10-01 14:42,39.58,1020.22,1035.28,125,24.38,9.77,-57,1
1790858872,2026-10-01 14:47,39.13,1020.22,1035.28,125,24.59,9.79,-58,1
1790859172,2026-10-01 14:52,38.24,1020.17,1035.23,125,24.68,9.53,-58,1
1790859472,2026-10-01 14:57,39.16,1020.10,1035.16,125,24.71,9.91,-58,1
1790859772,2026-10-01 15:02,38.87,1020.10,1035.16,125,24.63,9.73,-58,1
1790860073,2026-10-01 15:07,39.63,1020.05,1035.11,125,24.45,9.86,-67,1
1790860373,2026-10-01 15:12,39.05,1020.00,1035.06,125,24.37,9.56,-67,1
1790860673,2026-10-01 15:17,39.16,1020.04,1035.10,125,24.21,9.46,-67,1
1790860973,2026-10-01 15:22,39.38,1019.96,1035.02,125,24.16,9.50,-67,1
1790861273,2026-10-01 15:27,38.71,1019.99,1035.05,125,24.32,9.39,-67,1
1790861573,2026-10-01 15:32,38.64,1020.01,1035.07,125,24.08,9.15,-66,1
1790861873,2026-10-01 15:37,39.36,1019.96,1035.02,125,23.86,9.23,-66,1
1790862173,2026-10-01 15:42,39.90,1019.90,1034.96,125,23.95,9.51,-67,1
1790862473,2026-10-01 15:47,39.98,1019.88,1034.94,125,23.88,9.47,-67,1
1790862774,2026-10-01 15:52,40.36,1019.86,1034.92,125,23.78,9.53,-66,1
1790863074,2026-10-01 15:57,41.36,1019.86,1034.92,125,23.47,9.61,-66,1
1790863374,2026-10-01 16:02,42.04,1019.82,1034.88,125,23.28,9.68,-67,1
1790863674,2026-10-01 16:07,42.42,1019.79,1034.85,125,22.96,9.53,-57,1
1790863974,2026-10-01 16:12,42.74,1019.83,1034.89,125,22.77,9.47,-57,1
1790864274,2026-10-01 16:17,43.13,1019.83,1034.89,125,22.69,9.54,-57,1
1790864574,2026-10-01 16:22,43.41,1019.82,1034.88,125,22.60,9.55,-57,1
1790864874,2026-10-01 16:27,43.85,1019.73,1034.79,125,22.55,9.65,-57,1
1790865174,2026-10-01 16:32,44.14,1019.75,1034.81,125,22.40,9.62,-57,1
1790865475,2026-10-01 16:37,44.70,1019.76,1034.82,125,22.22,9.64,-57,1
1790865775,2026-10-01 16:42,44.98,1019.71,1034.77,125,22.16,9.68,-57,1
1790866075,2026-10-01 16:47,45.28,1019.70,1034.76,125,21.99,9.63,-57,1
1790866375,2026-10-01 16:52,45.51,1019.71,1034.77,125,21.91,9.63,-57,1
1790866675,2026-10-01 16:57,45.91,1019.62,1034.68,125,21.80,9.66,-57,1
1790866975,2026-10-01 17:02,46.34,1019.67,1034.73,125,21.72,9.72,-66,1
1790867275,2026-10-01 17:07,46.40,1019.64,1034.70,125,21.69,9.72,-57,1
1790867575,2026-10-01 17:12,46.85,1019.63,1034.69,125,21.61,9.79,-57,1
1790867875,2026-10-01 17:17,47.19,1019.59,1034.65,125,21.53,9.82,-57,1
1790868176,2026-10-01 17:22,47.67,1019.60,1034.66,125,21.47,9.92,-57,1
1790868476,2026-10-01 17:27,47.95,1019.63,1034.69,125,21.40,9.94,-57,1
1790868776,2026-10-01 17:32,48.20,1019.58,1034.64,125,21.33,9.95,-57,1
1790869076,2026-10-01 17:37,48.89,1019.60,1034.66,125,21.19,10.04,-57,1
1790869376,2026-10-01 17:42,49.12,1019.60,1034.66,125,21.07,10.00,-57,1
1790869676,2026-10-01 17:47,49.20,1019.60,1034.66,125,20.95,9.91,-57,1
1790869976,2026-10-01 17:52,49.92,1019.60,1034.66,125,20.78,9.97,-57,1
1790870276,2026-10-01 17:57,49.99,1019.58,1034.64,125,20.62,9.85,-68,1
1790870576,2026-10-01 18:02,50.92,1019.63,1034.69,125,20.43,9.95,-67,1
1790870877,2026-10-01 18:07,51.32,1019.64,1034.70,125,20.22,9.87,-67,1
1790871177,2026-10-01 18:12,51.87,1019.68,1034.74,125,20.00,9.83,-67,1
1790871477,2026-10-01 18:17,52.07,1019.70,1034.76,125,19.80,9.70,-67,1
1790871777,2026-10-01 18:22,52.70,1019.74,1034.80,125,19.53,9.63,-67,1
1790872077,2026-10-01 18:27,53.46,1019.76,1034.83,125,19.40,9.72,-66,1
1790872377,2026-10-01 18:32,54.17,1019.74,1034.80,125,19.19,9.72,-67,1
1790872677,2026-10-01 18:37,54.10,1019.80,1034.86,125,19.02,9.55,-66,1
1790872977,2026-10-01 18:42,55.49,1019.82,1034.88,125,18.84,9.75,-65,1
1790873277,2026-10-01 18:47,55.90,1019.87,1034.93,125,18.66,9.70,-67,1
1790873578,2026-10-01 18:52,57.42,1019.86,1034.92,125,18.48,9.93,-67,1
1790873878,2026-10-01 18:57,58.51,1019.90,1034.96,125,18.32,10.06,-57,1
1790874178,2026-10-01 19:02,58.65,1019.90,1034.96,125,18.16,9.95,-57,1
1790874478,2026-10-01 19:07,61.42,1019.95,1035.01,125,17.90,10.39,-57,1
1790874778,2026-10-01 19:12,61.81,1019.97,1035.03,125,17.76,10.35,-59,1
1790875078,2026-10-01 19:17,61.13,1019.98,1035.04,125,17.68,10.11,-59,1
1790875378,2026-10-01 19:22,61.10,1020.03,1035.09,125,17.61,10.04,-60,1
1790875678,2026-10-01 19:27,61.04,1020.07,1035.13,125,17.53,9.95,-59,1
1790875978,2026-10-01 19:32,60.93,1020.12,1035.18,125,17.43,9.83,-59,1
1790876278,2026-10-01 19:37,62.08,1020.14,1035.20,125,17.32,10.00,-59,1
1790876579,2026-10-01 19:42,61.86,1020.18,1035.24,125,17.26,9.89,-59,1
1790876879,2026-10-01 19:47,62.11,1020.25,1035.31,125,17.15,9.85,-59,1
1790877179,2026-10-01 19:52,62.68,1020.30,1035.36,125,17.08,9.92,-68,1
1790877479,2026-10-01 19:57,62.41,1020.33,1035.39,125,17.00,9.78,-67,1
1790877779,2026-10-01 20:02,62.49,1020.39,1035.45,125,16.94,9.74,-68,1
1790878079,2026-10-01 20:07,63.17,1020.39,1035.45,125,16.84,9.81,-67,1
1790878379,2026-10-01 20:12,63.46,1020.37,1035.43,125,16.77,9.81,-67,1
1790878679,2026-10-01 20:17,64.17,1020.43,1035.49,125,16.37,9.60,-68,1
1790878980,2026-10-01 20:23,65.11,1020.40,1035.46,125,16.29,9.74,-67,1
1790879280,2026-10-01 20:28,64.00,1020.28,1035.34,125,16.47,9.66,-67,1
1790879580,2026-10-01 20:33,64.47,1020.29,1035.35,125,16.41,9.71,-67,1
1790879880,2026-10-01 20:38,64.05,1020.35,1035.41,125,16.37,9.57,-67,1
1790880180,2026-10-01 20:43,66.00,1020.39,1035.45,125,16.26,9.91,-67,1
1790880480,2026-10-01 20:48,65.39,1020.42,1035.48,125,16.19,9.71,-67,1
1790880780,2026-10-01 20:53,65.24,1020.43,1035.49,125,16.14,9.63,-67,1
1790881080,2026-10-01 20:58,66.52,1020.49,1035.55,125,16.04,9.82,-67,1
1790881380,2026-10-01 21:03,67.56,1020.48,1035.54,125,15.92,9.94,-68,1
1790881680,2026-10-01 21:08,67.39,1020.54,1035.60,125,15.83,9.82,-68,1
1790881981,2026-10-01 21:13,66.35,1020.54,1035.60,125,15.75,9.51,-67,1
1790882281,2026-10-01 21:18,66.79,1020.66,1035.72,125,15.63,9.49,-67,1
1790882581,2026-10-01 21:23,66.92,1020.68,1035.74,125,15.52,9.42,-67,1
1790882881,2026-10-01 21:28,66.58,1020.64,1035.70,125,15.42,9.24,-67,1
1790883181,2026-10-01 21:33,66.66,1020.64,1035.70,125,15.31,9.16,-67,1
1790883481,2026-10-01 21:38,67.65,1020.69,1035.75,125,15.18,9.25,-67,1
1790883781,2026-10-01 21:43,67.61,1020.67,1035.73,125,15.07,9.14,-67,1
1790884081,2026-10-01 21:48,68.16,1020.71,1035.77,125,14.94,9.13,-67,1
1790884381,2026-10-01 21:53,67.80,1020.73,1035.79,125,14.85,8.97,-67,1
1790884682,2026-10-01 21:58,67.88,1020.78,1035.84,125,14.76,8.90,-59,1
1790884982,2026-10-01 22:03,68.75,1020.78,1035.84,125,14.66,8.99,-59,1
1790885282,2026-10-01 22:08,68.40,1020.80,1035.86,125,14.58,8.84,-59,1
1790885582,2026-10-01 22:13,69.15,1020.83,1035.89,125,14.49,8.92,-59,1
1790885882,2026-10-01 22:18,69.83,1020.90,1035.96,125,14.41,8.99,-59,1
1790886182,2026-10-01 22:23,69.63,1020.93,1035.99,125,14.35,8.88,-59,1
1790886482,2026-10-01 22:28,70.12,1020.94,1036.00,125,14.28,8.92,-59,1
1790886782,2026-10-01 22:33,69.35,1020.96,1036.02,125,14.24,8.72,-59,1
1790887082,2026-10-01 22:38,71.12,1020.92,1035.98,125,14.13,8.99,-58,1
1790887383,2026-10-01 22:43,72.94,1020.98,1036.04,125,14.07,9.30,-59,1
1790887683,2026-10-01 22:48,71.59,1021.04,1036.10,125,14.09,9.05,-58,1
1790887983,2026-10-01 22:53,73.20,1021.05,1036.11,125,14.03,9.32,-59,1
1790888283,2026-10-01 22:58,73.16,1021.06,1036.12,125,14.02,9.30,-67,1
1790888583,2026-10-01 23:03,75.41,1021.06,1036.12,125,13.93,9.66,-68,1
1790888883,2026-10-01 23:08,74.85,1021.08,1036.14,125,13.97,9.59,-68,1
1790889183,2026-10-01 23:13,75.07,1021.07,1036.13,125,13.90,9.57,-67,1
1790889483,2026-10-01 23:18,73.34,1021.06,1036.12,125,13.98,9.30,-67,1
1790889783,2026-10-01 23:23,75.45,1021.10,1036.16,125,13.86,9.61,-67,1
1790890084,2026-10-01 23:28,76.48,1021.12,1036.18,125,13.79,9.74,-68,1
1790890384,2026-10-01 23:33,76.92,1021.06,1036.12,125,13.70,9.74,-67,1
1790890684,2026-10-01 23:38,76.17,1021.10,1036.16,125,13.72,9.61,-67,1
1790890984,2026-10-01 23:43,75.56,1021.11,1036.17,125,13.73,9.50,-67,1
1790891284,2026-10-01 23:48,75.60,1021.11,1036.17,125,13.70,9.48,-67,1
1790891584,2026-10-01 23:53,74.99,1021.12,1036.18,125,13.69,9.35,-67,1
1790891884,2026-10-01 23:58,75.39,1021.16,1036.22,125,13.64,9.38,-67,1