1790892184,2026-10-02 00:03,74.58,1021.15,1036.21,125,13.65,9.23,-59,1
1790892484,2026-10-02 00:08,74.96,1021.20,1036.26,125,13.60,9.26,-58,1
1790892785,2026-10-02 00:13,75.35,1021.17,1036.23,125,13.53,9.27,-59,1
1790893085,2026-10-02 00:18,75.62,1021.17,1036.23,125,13.49,9.28,-58,1
1790893385,2026-10-02 00:23,76.18,1021.27,1036.33,125,13.46,9.36,-58,1
1790893685,2026-10-02 00:28,76.54,1021.30,1036.36,125,13.39,9.36,-59,1
1790893985,2026-10-02 00:33,75.13,1021.26,1036.32,125,13.38,9.08,-59,1
1790894285,2026-10-02 00:38,76.33,1021.34,1036.40,125,13.29,9.23,-59,1
1790894585,2026-10-02 00:43,75.20,1021.32,1036.38,125,13.36,9.07,-59,1
1790894885,2026-10-02 00:48,75.62,1021.35,1036.41,125,13.34,9.13,-59,1
1790895185,2026-10-02 00:53,75.27,1021.37,1036.43,125,13.32,9.05,-58,1
1790895486,2026-10-02 00:58,77.58,1021.35,1036.41,125,13.23,9.41,-58,1
1790895786,2026-10-02 01:03,75.41,1021.35,1036.41,125,13.34,9.09,-59,1
1790896086,2026-10-02 01:08,77.25,1021.33,1036.39,125,13.28,9.39,-59,1
1790896386,2026-10-02 01:13,76.72,1021.32,1036.38,125,13.32,9.33,-59,1
1790896686,2026-10-02 01:18,75.62,1021.30,1036.36,125,13.37,9.17,-58,1
1790896986,2026-10-02 01:23,76.25,1021.37,1036.43,125,13.37,9.29,-59,1
1790897286,2026-10-02 01:28,75.59,1021.30,1036.36,125,13.37,9.16,-59,1
1790897586,2026-10-02 01:33,75.42,1021.42,1036.48,125,13.36,9.12,-58,1
1790897886,2026-10-02 01:38,75.65,1021.42,1036.48,125,13.32,9.12,-59,1
1790898187,2026-10-02 01:43,74.85,1021.44,1036.50,125,13.34,8.98,-59,1
1790898487,2026-10-02 01:48,74.90,1021.46,1036.52,125,13.35,9.00,-59,1
1790898787,2026-10-02 01:53,74.62,1021.42,1036.49,125,13.34,8.94,-58,1
1790899087,2026-10-02 01:58,74.41,1021.48,1036.54,125,13.30,8.86,-67,1
1790899387,2026-10-02 02:03,75.25,1021.46,1036.52,125,13.16,8.89,-68,1
1790899687,2026-10-02 02:08,74.63,1021.54,1036.60,125,13.21,8.81,-67,1
1790899987,2026-10-02 02:13,74.71,1021.46,1036.52,125,13.18,8.80,-66,1
1790900287,2026-10-02 02:18,74.78,1021.47,1036.53,125,13.15,8.79,-66,1
1790900588,2026-10-02 02:23,75.53,1021.45,1036.51,125,13.07,8.86,-66,1
1790900888,2026-10-02 02:28,76.15,1021.41,1036.47,125,13.02,8.93,-66,1
1790901188,2026-10-02 02:33,75.94,1021.42,1036.48,125,12.99,8.86,-66,1
1790901488,2026-10-02 02:38,76.06,1021.38,1036.44,125,12.95,8.84,-67,1
1790901788,2026-10-02 02:43,76.00,1021.38,1036.44,125,12.93,8.81,-66,1
1790902088,2026-10-02 02:48,76.25,1021.37,1036.43,125,12.90,8.83,-66,1
1790902388,2026-10-02 02:53,76.04,1021.42,1036.48,125,12.89,8.78,-67,1
1790902688,2026-10-02 02:58,76.08,1021.45,1036.51,125,12.85,8.75,-66,1
1790902988,2026-10-02 03:03,76.57,1021.41,1036.47,125,12.78,8.78,-59,1
1790903289,2026-10-02 03:08,76.87,1021.39,1036.45,125,12.69,8.75,-59,1
1790903589,2026-10-02 03:13,76.12,1021.39,1036.45,125,12.68,8.59,-58,1
1790903889,2026-10-02 03:18,77.23,1021.38,1036.44,125,12.59,8.72,-58,1
1790904189,2026-10-02 03:23,77.17,1021.35,1036.41,125,12.56,8.68,-58,1
1790904489,2026-10-02 03:28,77.63,1021.45,1036.51,125,12.48,8.69,-58,1
1790904789,2026-10-02 03:33,76.86,1021.47,1036.53,125,12.46,8.52,-58,1
1790905089,2026-10-02 03:38,77.03,1021.48,1036.54,125,12.41,8.51,-58,1
1790905389,2026-10-02 03:43,77.32,1021.48,1036.54,125,12.35,8.50,-59,1
1790905689,2026-10-02 03:48,77.01,1021.53,1036.59,125,12.29,8.39,-58,1
1790905990,2026-10-02 03:53,77.08,1021.56,1036.62,125,12.17,8.28,-66,1
1790906290,2026-10-02 03:58,77.34,1021.63,1036.69,125,12.16,8.32,-66,1
1790906590,2026-10-02 04:03,78.29,1021.55,1036.61,125,12.09,8.44,-68,1
1790906890,2026-10-02 04:08,78.64,1021.60,1036.66,125,12.05,8.46,-67,1
1790907190,2026-10-02 04:13,78.56,1021.61,1036.67,125,12.04,8.44,-66,1
1790907490,2026-10-02 04:18,78.19,1021.63,1036.69,125,12.02,8.35,-66,1
1790907790,2026-10-02 04:23,78.05,1021.63,1036.69,125,12.01,8.31,-66,1
1790908090,2026-10-02 04:28,78.53,1021.61,1036.67,125,11.95,8.35,-66,1
1790908391,2026-10-02 04:33,78.19,1021.64,1036.70,125,11.97,8.30,-66,1
1790908691,2026-10-02 04:38,77.95,1021.64,1036.70,125,11.96,8.25,-67,1
1790908991,2026-10-02 04:43,78.63,1021.63,1036.69,125,11.88,8.29,-67,1
1790909291,2026-10-02 04:48,77.91,1021.65,1036.71,125,11.89,8.17,-67,1
1790909591,2026-10-02 04:53,78.93,1021.72,1036.78,125,11.78,8.25,-66,1
1790909891,2026-10-02 04:58,78.29,1021.69,1036.75,125,11.79,8.14,-66,1
1790910191,2026-10-02 05:03,77.98,1021.68,1036.74,125,11.77,8.07,-68,1
1790910491,2026-10-02 05:08,77.76,1021.69,1036.76,125,11.75,8.01,-67,1
1790910792,2026-10-02 05:13,78.49,1021.75,1036.81,125,11.68,8.08,-67,1
1790911092,2026-10-02 05:18,77.76,1021.83,1036.89,125,11.69,7.95,-66,1
1790911392,2026-10-02 05:23,77.89,1021.84,1036.90,125,11.65,7.93,-67,1
1790911692,2026-10-02 05:28,77.73,1021.81,1036.87,125,11.62,7.87,-66,1
1790911992,2026-10-02 05:33,78.67,1021.81,1036.87,125,11.52,7.95,-66,1
1790912292,2026-10-02 05:38,78.89,1021.82,1036.88,125,11.44,7.92,-66,1
1790912592,2026-10-02 05:43,78.99,1021.83,1036.89,125,11.39,7.89,-66,1
1790912892,2026-10-02 05:48,78.31,1021.80,1036.86,125,11.41,7.78,-67,1
1790913192,2026-10-02 05:53,79.02,1021.81,1036.87,125,11.34,7.84,-67,1
1790913492,2026-10-02 05:58,78.96,1021.85,1036.91,125,11.30,7.79,-66,1
1790913793,2026-10-02 06:03,79.20,1021.89,1036.95,125,11.23,7.77,-67,1
1790914093,2026-10-02 06:08,79.49,1021.91,1036.97,125,11.16,7.76,-67,1
1790914393,2026-10-02 06:13,79.41,1021.85,1036.91,125,11.13,7.71,-68,1
1790914693,2026-10-02 06:18,81.58,1021.88,1036.94,125,10.86,7.84,-68,1
1790914993,2026-10-02 06:23,80.83,1021.87,1036.93,125,10.92,7.77,-67,1
1790915293,2026-10-02 06:28,80.92,1021.91,1036.97,125,10.91,7.77,-67,1
1790915593,2026-10-02 06:33,81.46,1021.91,1036.97,125,10.83,7.79,-67,1
1790915893,2026-10-02 06:38,79.96,1021.94,1037.00,125,10.91,7.60,-68,1
1790916193,2026-10-02 06:43,80.50,1021.91,1036.97,125,10.85,7.64,-67,1
1790916493,2026-10-02 06:48,80.67,1021.99,1037.05,125,10.82,7.64,-67,1
1790916794,2026-10-02 06:53,80.07,1022.01,1037.07,125,10.87,7.58,-66,1
1790917094,2026-10-02 06:58,80.59,1022.04,1037.10,125,10.83,7.63,-58,1
1790917394,2026-10-02 07:03,80.69,1022.07,1037.13,125,10.80,7.62,-58,1
1790917694,2026-10-02 07:08,80.79,1022.09,1037.15,125,10.83,7.67,-57,1
1790917994,2026-10-02 07:13,80.96,1022.11,1037.17,125,10.85,7.72,-59,1
1790918294,2026-10-02 07:18,80.81,1022.18,1037.24,125,10.90,7.74,-58,1
1790918594,2026-10-02 07:23,80.88,1022.19,1037.25,125,10.94,7.80,-58,1
1790918894,2026-10-02 07:28,81.39,1022.22,1037.29,125,10.94,7.89,-59,1
1790919194,2026-10-02 07:33,80.07,1022.26,1037.32,125,11.09,7.79,-60,1
1790919495,2026-10-02 07:38,81.08,1022.26,1037.32,125,11.08,7.97,-58,1
1790919795,2026-10-02 07:43,81.20,1022.28,1037.34,125,11.17,8.08,-58,1
1790920095,2026-10-02 07:48,80.93,1022.28,1037.34,125,11.30,8.16,-59,1
1790920395,2026-10-02 07:53,80.92,1022.27,1037.33,125,11.42,8.27,-59,1
1790920695,2026-10-02 07:58,80.07,1022.37,1037.43,125,11.57,8.26,-59,1
1790920995,2026-10-02 08:03,80.70,1022.35,1037.41,125,11.69,8.49,-58,1
1790921295,2026-10-02 08:08,80.40,1022.33,1037.39,125,11.84,8.58,-57,1
1790921595,2026-10-02 08:13,80.47,1022.36,1037.42,125,11.94,8.70,-58,1
1790921896,2026-10-02 08:18,80.17,1022.42,1037.48,125,12.09,8.79,-58,1
1790922196,2026-10-02 08:23,80.48,1022.45,1037.51,125,12.18,8.93,-59,1
1790922496,2026-10-02 08:28,79.94,1022.44,1037.50,125,12.35,9.00,-58,1
1790922796,2026-10-02 08:33,79.66,1022.41,1037.47,125,12.53,9.12,-59,1
1790923096,2026-10-02 08:38,79.29,1022.39,1037.45,125,12.65,9.17,-59,1
1790923396,2026-10-02 08:43,78.44,1022.43,1037.49,125,12.88,9.23,-58,1
1790923696,2026-10-02 08:48,77.98,1022.42,1037.48,125,13.02,9.28,-58,1
1790923996,2026-10-02 08:53,77.59,1022.45,1037.51,125,13.16,9.34,-59,1
1790924296,2026-10-02 08:58,77.80,1022.40,1037.46,125,13.26,9.48,-58,1
1790924597,2026-10-02 09:03,76.93,1022.41,1037.47,125,13.47,9.52,-58,1
1790924897,2026-10-02 09:08,76.64,1022.39,1037.45,125,13.64,9.62,-67,1
1790925197,2026-10-02 09:13,76.74,1022.39,1037.45,125,13.83,9.83,-67,1
1790925497,2026-10-02 09:18,76.20,1022.47,1037.53,125,14.04,9.93,-67,1
1790925797,2026-10-02 09:23,75.75,1022.53,1037.59,125,14.17,9.96,-67,1
1790926097,2026-10-02 09:28,75.07,1022.59,1037.65,125,14.25,9.91,-67,1
1790926397,2026-10-02 09:33,74.38,1022.64,1037.71,125,14.47,9.98,-67,1
1790926697,2026-10-02 09:38,74.30,1022.67,1037.73,125,14.62,10.11,-67,1
1790926997,2026-10-02 09:43,73.38,1022.68,1037.74,125,14.82,10.12,-67,1
1790927298,2026-10-02 09:48,73.67,1022.70,1037.76,125,15.06,10.41,-67,1
1790927598,2026-10-02 09:53,71.82,1022.68,1037.74,125,15.29,10.25,-67,1
1790927898,2026-10-02 09:58,71.52,1022.72,1037.78,125,15.52,10.41,-67,1
1790928198,2026-10-02 10:03,70.79,1022.70,1037.76,125,15.78,10.50,-69,1
1790928498,2026-10-02 10:08,69.78,1022.70,1037.76,125,16.05,10.55,-68,1
1790928798,2026-10-02 10:13,69.44,1022.75,1037.81,125,16.29,10.70,-67,1
1790929098,2026-10-02 10:18,68.50,1022.74,1037.80,125,16.52,10.72,-66,1
1790929398,2026-10-02 10:23,67.71,1022.73,1037.79,125,16.77,10.78,-67,1
1790929698,2026-10-02 10:28,66.59,1022.75,1037.81,125,17.08,10.83,-67,1
1790929999,2026-10-02 10:33,66.38,1022.72,1037.78,125,17.34,11.03,-66,1
1790930299,2026-10-02 10:38,65.45,1022.69,1037.75,125,17.53,11.00,-66,1
1790930599,2026-10-02 10:43,64.36,1022.72,1037.78,125,17.86,11.06,-66,1
1790930899,2026-10-02 10:48,62.80,1022.65,1037.71,125,18.16,10.97,-66,1
1790931199,2026-10-02 10:53,61.17,1022.67,1037.73,125,18.36,10.77,-66,1
1790931499,2026-10-02 10:58,61.23,1022.64,1037.70,125,18.68,11.08,-66,1
1790931799,2026-10-02 11:03,59.79,1022.61,1037.67,125,18.99,11.02,-67,1
1790932099,2026-10-02 11:08,58.25,1022.62,1037.68,125,19.22,10.84,-67,1
1790932399,2026-10-02 11:13,57.08,1022.56,1037.62,125,19.52,10.82,-59,1
1790932700,2026-10-02 11:18,56.03,1022.53,1037.59,125,19.78,10.78,-58,1
1790933303,2026-10-02 11:28,54.55,1022.49,1037.55,125,20.34,10.90,-59,1
1790933603,2026-10-02 11:33,53.49,1022.48,1037.54,125,20.60,10.84,-58,1
1790933903,2026-10-02 11:38,52.14,1022.48,1037.54,125,20.88,10.72,-58,1
1790934203,2026-10-02 11:43,50.69,1022.37,1037.43,125,21.03,10.43,-58,1
1790934503,2026-10-02 11:48,49.49,1022.35,1037.41,125,21.31,10.33,-59,1
1790934803,2026-10-02 11:53,47.76,1022.32,1037.38,125,21.57,10.04,-59,1
1790935104,2026-10-02 11:58,48.00,1022.26,1037.32,125,21.84,10.36,-59,1
1790935404,2026-10-02 12:03,48.18,1022.22,1037.28,125,22.10,10.65,-59,1
1790935704,2026-10-02 12:08,46.98,1022.15,1037.21,125,22.20,10.37,-68,1
1790936004,2026-10-02 12:13,44.79,1022.13,1037.19,125,22.52,9.94,-67,1
1790936304,2026-10-02 12:18,42.36,1022.16,1037.22,125,22.71,9.28,-68,1
1790936604,2026-10-02 12:23,41.09,1022.04,1037.10,125,22.89,8.99,-68,1
1790936904,2026-10-02 12:28,40.84,1021.95,1037.01,125,23.10,9.09,-68,1
1790937204,2026-10-02 12:33,40.14,1021.95,1037.01,125,23.25,8.97,-66,1
1790937505,2026-10-02 12:38,39.82,1021.87,1036.93,125,23.45,9.03,-66,1
1790937805,2026-10-02 12:43,38.33,1021.87,1036.93,125,23.58,8.58,-66,1
1790938105,2026-10-02 12:48,38.51,1021.79,1036.85,125,23.62,8.69,-67,1
1790938405,2026-10-02 12:53,36.80,1021.80,1036.86,125,23.75,8.13,-67,1
1790938705,2026-10-02 12:58,37.01,1021.78,1036.84,125,23.89,8.34,-67,1
1790939005,2026-10-02 13:03,37.19,1021.74,1036.80,125,23.98,8.49,-67,1
1790939305,2026-10-02 13:08,37.33,1021.73,1036.79,125,24.11,8.66,-67,1
1790939606,2026-10-02 13:13,36.70,1021.67,1036.73,125,24.16,8.46,-58,1
1790939906,2026-10-02 13:18,35.85,1021.62,1036.68,125,24.12,8.07,-67,1
1790940206,2026-10-02 13:23,35.75,1021.64,1036.70,125,24.10,8.01,-67,1
1790940506,2026-10-02 13:28,36.23,1021.56,1036.62,125,24.29,8.38,-67,1
1790940806,2026-10-02 13:33,36.27,1021.52,1036.58,125,24.42,8.51,-66,1
1790941106,2026-10-02 13:38,35.19,1021.48,1036.54,125,24.38,8.03,-67,1
1790941406,2026-10-02 13:43,34.93,1021.43,1036.49,125,24.39,7.93,-66,1
1790941706,2026-10-02 13:48,35.17,1021.42,1036.48,125,24.40,8.04,-68,1
1790942006,2026-10-02 13:53,35.97,1021.44,1036.51,125,24.56,8.51,-67,1
1790942306,2026-10-02 13:58,34.92,1021.41,1036.47,125,24.61,8.12,-68,1
1790942607,2026-10-02 14:03,35.13,1021.34,1036.40,125,24.76,8.34,-67,1
1790942907,2026-10-02 14:08,35.35,1021.29,1036.35,125,24.91,8.57,-67,1
1790943207,2026-10-02 14:13,34.17,1021.29,1036.35,125,25.09,8.22,-58,1
1790943507,2026-10-02 14:18,34.12,1021.23,1036.29,125,25.26,8.35,-59,1
1790943807,2026-10-02 14:23,33.70,1021.20,1036.26,125,25.37,8.26,-58,1
1790944107,2026-10-02 14:28,33.71,1021.13,1036.19,125,25.54,8.42,-58,1
1790944407,2026-10-02 14:33,32.67,1021.11,1036.17,125,25.63,8.04,-58,1
1790944707,2026-10-02 14:38,32.51,1021.00,1036.06,125,25.70,8.02,-58,1
1790945008,2026-10-02 14:43,32.04,1020.96,1036.02,125,25.73,7.84,-58,1
1790945308,2026-10-02 14:48,31.75,1020.89,1035.95,125,25.77,7.74,-57,1
1790945608,2026-10-02 14:53,32.13,1020.83,1035.89,125,25.69,7.84,-58,1
1790945908,2026-10-02 14:58,31.54,1020.86,1035.92,125,25.65,7.54,-59,1
1790946208,2026-10-02 15:03,31.98,1020.79,1035.85,125,25.67,7.76,-58,1
1790946508,2026-10-02 15:08,32.89,1020.76,1035.82,125,25.48,8.00,-58,1
1790946808,2026-10-02 15:13,33.58,1020.69,1035.75,125,25.02,7.91,-58,1
1790947108,2026-10-02 15:18,33.15,1020.64,1035.70,125,25.21,7.88,-58,1
1790947408,2026-10-02 15:23,32.98,1020.58,1035.64,125,25.29,7.88,-58,1
1790947709,2026-10-02 15:28,32.98,1020.58,1035.64,125,25.43,8.00,-58,1
1790948009,2026-10-02 15:33,32.10,1020.54,1035.60,125,25.19,7.39,-58,1
1790948309,2026-10-02 15:38,32.63,1020.53,1035.59,125,25.02,7.48,-58,1
1790948609,2026-10-02 15:43,32.47,1020.52,1035.58,125,25.47,7.80,-57,1
1790948909,2026-10-02 15:48,32.48,1020.45,1035.51,125,25.45,7.79,-58,1
1790949209,2026-10-02 15:53,32.73,1020.48,1035.54,125,25.18,7.67,-57,1
1790949509,2026-10-02 15:58,32.89,1020.52,1035.58,125,24.73,7.35,-58,1
1790949809,2026-10-02 16:03,33.43,1020.43,1035.49,125,24.50,7.38,-58,1
1790950109,2026-10-02 16:08,34.08,1020.42,1035.48,125,24.18,7.38,-58,1
1790950409,2026-10-02 16:13,34.30,1020.44,1035.50,125,24.04,7.36,-58,1
1790950710,2026-10-02 16:18,34.39,1020.39,1035.45,125,23.90,7.27,-57,1
1790951010,2026-10-02 16:23,34.81,1020.36,1035.42,125,23.79,7.35,-57,1
1790951310,2026-10-02 16:28,35.16,1020.36,1035.42,125,23.58,7.31,-57,1
1790951610,2026-10-02 16:33,35.68,1020.32,1035.38,125,23.46,7.42,-57,1
1790951910,2026-10-02 16:38,35.90,1020.31,1035.37,125,23.32,7.39,-57,1
1790952210,2026-10-02 16:43,36.19,1020.32,1035.38,125,23.20,7.40,-57,1
1790952510,2026-10-02 16:48,36.52,1020.28,1035.34,125,23.07,7.42,-57,1
1790952810,2026-10-02 16:53,36.69,1020.25,1035.31,125,22.96,7.39,-57,1
1790953110,2026-10-02 16:58,36.90,1020.25,1035.31,125,22.83,7.36,-57,1
1790953411,2026-10-02 17:03,37.15,1020.23,1035.29,125,22.71,7.35,-57,1
1790953711,2026-10-02 17:08,37.30,1020.22,1035.28,125,22.59,7.30,-57,1
1790954011,2026-10-02 17:13,37.78,1020.20,1035.26,125,22.47,7.38,-57,1
1790954311,2026-10-02 17:18,38.12,1020.21,1035.27,125,22.24,7.31,-57,1
1790954611,2026-10-02 17:23,38.64,1020.17,1035.23,125,22.14,7.42,-57,1
1790954911,2026-10-02 17:28,38.93,1020.19,1035.26,125,22.12,7.51,-57,1
1790955211,2026-10-02 17:33,39.18,1020.14,1035.20,125,22.05,7.54,-56,1
1790955511,2026-10-02 17:38,39.62,1020.12,1035.18,125,21.85,7.52,-57,1
1790955811,2026-10-02 17:43,39.87,1020.14,1035.20,125,21.70,7.48,-57,1
1790956112,2026-10-02 17:48,40.23,1020.07,1035.13,125,21.51,7.44,-57,1
1790956412,2026-10-02 17:53,41.22,1020.06,1035.12,125,21.22,7.54,-57,1
1790956712,2026-10-02 17:58,41.45,1020.02,1035.08,125,21.04,7.46,-57,1
1790957012,2026-10-02 18:03,42.00,1020.01,1035.07,125,20.86,7.49,-58,1
1790957312,2026-10-02 18:08,42.36,1020.10,1035.16,125,20.65,7.43,-70,1
1790957612,2026-10-02 18:13,43.26,1020.11,1035.18,125,20.43,7.54,-70,1
1790957912,2026-10-02 18:18,44.91,1020.11,1035.17,125,20.11,7.79,-66,1
1790958212,2026-10-02 18:23,45.56,1020.17,1035.23,125,19.85,7.77,-68,1
1790958512,2026-10-02 18:28,45.69,1020.12,1035.18,125,19.67,7.65,-67,1
1790958813,2026-10-02 18:33,45.76,1020.15,1035.21,125,19.53,7.54,-68,1
1790959113,2026-10-02 18:38,47.09,1020.12,1035.19,125,19.30,7.75,-68,1
1790959413,2026-10-02 18:43,46.74,1020.12,1035.19,125,19.17,7.52,-67,1
1790959713,2026-10-02 18:48,46.86,1020.11,1035.18,125,18.98,7.39,-68,1
1790960013,2026-10-02 18:53,47.29,1020.14,1035.20,125,18.77,7.33,-68,1
1790960313,2026-10-02 18:58,47.97,1020.09,1035.15,125,18.54,7.33,-68,1
1790960613,2026-10-02 19:03,48.63,1020.05,1035.11,125,18.30,7.31,-68,1
1790960913,2026-10-02 19:08,49.01,1020.09,1035.15,125,18.14,7.27,-68,1
1790961213,2026-10-02 19:13,49.70,1020.10,1035.16,125,17.96,7.31,-68,1
1790961514,2026-10-02 19:18,49.63,1020.09,1035.15,125,17.75,7.10,-68,1
1790961814,2026-10-02 19:23,49.94,1020.08,1035.14,125,17.59,7.05,-67,1
1790962114,2026-10-02 19:28,51.42,1020.03,1035.09,125,17.40,7.30,-67,1
1790962414,2026-10-02 19:33,51.35,1020.05,1035.11,125,17.22,7.11,-67,1
1790962714,2026-10-02 19:38,51.26,1020.09,1035.15,125,17.07,6.95,-68,1
1790963014,2026-10-02 19:43,54.72,1020.04,1035.10,125,16.84,7.69,-68,1
1790963314,2026-10-02 19:48,54.40,1019.97,1035.03,125,16.76,7.52,-67,1
1790963614,2026-10-02 19:53,54.63,1019.98,1035.04,125,16.64,7.48,-67,1
1790963914,2026-10-02 19:58,54.39,1019.92,1034.98,125,16.53,7.31,-67,1
1790964215,2026-10-02 20:03,54.48,1019.96,1035.02,125,16.38,7.19,-68,1
1790964515,2026-10-02 20:08,54.79,1019.95,1035.02,125,16.23,7.14,-67,1
1790964815,2026-10-02 20:13,55.52,1020.03,1035.09,125,16.07,7.18,-68,1
1790965115,2026-10-02 20:18,56.82,1020.08,1035.14,125,15.90,7.36,-68,1
1790965415,2026-10-02 20:23,56.71,1020.05,1035.11,125,15.75,7.19,-67,1
1790965715,2026-10-02 20:28,57.21,1020.05,1035.11,125,15.60,7.18,-67,1
1790966015,2026-10-02 20:33,57.15,1020.03,1035.09,125,15.46,7.03,-68,1
1790966315,2026-10-02 20:38,57.38,1020.05,1035.11,125,15.36,7.00,-68,1
1790966615,2026-10-02 20:43,57.88,1020.08,1035.14,125,15.25,7.02,-67,1
1790966915,2026-10-02 20:48,59.11,1020.01,1035.07,125,15.14,7.23,-67,1
1790967216,2026-10-02 20:53,58.35,1019.97,1035.03,125,15.05,6.95,-67,1
1790967516,2026-10-02 20:58,59.52,1019.98,1035.04,125,14.96,7.16,-68,1
1790967816,2026-10-02 21:03,60.23,1020.02,1035.08,125,14.86,7.24,-68,1
1790968116,2026-10-02 21:08,61.89,1020.07,1035.13,125,14.75,7.53,-57,1
1790968416,2026-10-02 21:13,61.02,1020.09,1035.15,125,14.69,7.27,-57,1
1790968716,2026-10-02 21:18,62.07,1020.04,1035.10,125,14.57,7.40,-59,1
1790969016,2026-10-02 21:23,62.85,1020.03,1035.09,125,14.47,7.49,-59,1
1790969316,2026-10-02 21:28,63.90,1020.01,1035.07,125,14.33,7.60,-59,1
1790969616,2026-10-02 21:33,65.18,1020.02,1035.08,125,14.20,7.77,-59,1
1790969917,2026-10-02 21:38,64.17,1019.98,1035.04,125,14.17,7.51,-59,1
1790970217,2026-10-02 21:43,64.84,1019.99,1035.05,125,14.10,7.60,-59,1
1790970517,2026-10-02 21:48,64.15,1019.99,1035.05,125,14.07,7.41,-59,1
1790970817,2026-10-02 21:53,67.19,1019.97,1035.03,125,13.90,7.93,-59,1
1790971117,2026-10-02 21:58,67.05,1019.94,1035.00,125,13.86,7.86,-59,1
1790971417,2026-10-02 22:03,65.14,1019.91,1034.97,125,13.88,7.46,-59,1
1790971717,2026-10-02 22:08,66.54,1019.90,1034.96,125,13.80,7.69,-59,1
1790972017,2026-10-02 22:13,66.97,1019.91,1034.97,125,13.72,7.71,-59,1
1790972317,2026-10-02 22:18,67.15,1019.86,1034.92,125,13.71,7.74,-59,1
1790972617,2026-10-02 22:23,67.41,1019.85,1034.91,125,13.63,7.72,-59,1
1790972918,2026-10-02 22:28,67.84,1019.83,1034.89,125,13.56,7.74,-59,1
1790973218,2026-10-02 22:33,68.94,1019.80,1034.86,125,13.45,7.88,-59,1
1790973518,2026-10-02 22:38,67.51,1019.81,1034.87,125,13.54,7.66,-60,1
1790973818,2026-10-02 22:43,67.38,1019.77,1034.83,125,13.53,7.62,-59,1
1790974118,2026-10-02 22:48,66.68,1019.71,1034.77,125,13.45,7.39,-59,1
1790974418,2026-10-02 22:53,67.63,1019.70,1034.76,125,13.41,7.56,-60,1
1790974718,2026-10-02 22:58,67.39,1019.68,1034.74,125,13.37,7.47,-60,1
1790975018,2026-10-02 23:03,67.06,1019.72,1034.78,125,13.35,7.38,-59,1
1790975318,2026-10-02 23:08,67.03,1019.76,1034.82,125,13.32,7.34,-59,1
1790975619,2026-10-02 23:13,67.28,1019.72,1034.78,125,13.27,7.35,-59,1
1790975919,2026-10-02 23:18,67.52,1019.75,1034.81,125,13.22,7.35,-59,1
1790976219,2026-10-02 23:23,67.85,1019.76,1034.82,125,13.16,7.37,-59,1
1790976519,2026-10-02 23:28,67.88,1019.77,1034.83,125,13.11,7.32,-59,1
1790976819,2026-10-02 23:33,68.27,1019.78,1034.84,125,13.01,7.31,-59,1
1790977119,2026-10-02 23:38,67.47,1019.78,1034.84,125,13.00,7.13,-59,1
1790977419,2026-10-02 23:43,67.47,1019.80,1034.86,125,12.94,7.07,-57,1
1790977719,2026-10-02 23:48,68.17,1019.83,1034.89,125,12.82,7.11,-59,1
1790978019,2026-10-02 23:53,68.73,1019.83,1034.89,125,12.80,7.21,-59,1
1790978320,2026-10-02 23:58,68.19,1019.79,1034.85,125,12.76,7.06,-59,1