1791065057,2026-10-04 00:04,72.71,1014.99,1030.05,125,12.05,7.31,-69,1
1791065358,2026-10-04 00:09,72.31,1015.00,1030.06,125,12.02,7.20,-69,1
1791065658,2026-10-04 00:14,72.11,1015.00,1030.06,125,12.03,7.17,-68,1
1791065958,2026-10-04 00:19,71.52,1014.96,1030.02,125,12.02,7.04,-68,1
1791066258,2026-10-04 00:24,74.18,1014.89,1029.95,125,11.86,7.42,-68,1
1791066558,2026-10-04 00:29,74.06,1014.84,1029.90,125,11.86,7.40,-68,1
1791066858,2026-10-04 00:34,72.94,1014.86,1029.92,125,11.90,7.21,-69,1
1791067158,2026-10-04 00:39,73.27,1014.86,1029.92,125,11.84,7.22,-69,1
1791067458,2026-10-04 00:44,72.51,1014.88,1029.94,125,11.85,7.08,-68,1
1791067758,2026-10-04 00:49,72.03,1014.95,1030.01,125,11.84,6.97,-68,1
1791068059,2026-10-04 00:54,72.46,1014.89,1029.95,125,11.79,7.01,-68,1
1791068359,2026-10-04 00:59,71.90,1014.93,1029.99,125,11.76,6.87,-69,1
1791068659,2026-10-04 01:04,72.16,1014.97,1030.03,125,11.71,6.87,-68,1
1791068959,2026-10-04 01:09,72.13,1014.94,1030.00,125,11.65,6.81,-68,1
1791069259,2026-10-04 01:14,73.25,1014.85,1029.91,125,11.53,6.92,-68,1
1791069559,2026-10-04 01:19,73.93,1014.85,1029.91,125,11.43,6.96,-68,1
1791069859,2026-10-04 01:24,74.48,1014.79,1029.85,125,11.31,6.95,-68,1
1791070159,2026-10-04 01:29,74.89,1014.78,1029.84,125,11.30,7.02,-68,1
1791070459,2026-10-04 01:34,73.62,1014.73,1029.79,125,11.40,6.87,-68,1
1791070760,2026-10-04 01:39,74.54,1014.74,1029.80,125,11.32,6.97,-68,1
1791071060,2026-10-04 01:44,73.69,1014.68,1029.74,125,11.35,6.83,-68,1
1791071360,2026-10-04 01:49,75.12,1014.68,1029.74,125,11.22,6.99,-67,1
1791071660,2026-10-04 01:54,75.13,1014.59,1029.65,125,11.13,6.90,-67,1
1791071960,2026-10-04 01:59,74.86,1014.59,1029.65,125,11.17,6.89,-67,1
1791072260,2026-10-04 02:04,74.19,1014.52,1029.58,125,11.23,6.81,-68,1
1791072560,2026-10-04 02:09,75.37,1014.43,1029.49,125,11.21,7.02,-59,1
1791072860,2026-10-04 02:14,76.00,1014.32,1029.38,125,11.17,7.11,-58,1
1791073160,2026-10-04 02:19,74.17,1014.28,1029.34,125,11.29,6.87,-58,1
1791073461,2026-10-04 02:24,75.15,1014.25,1029.31,125,11.28,7.05,-59,1
1791073761,2026-10-04 02:29,75.23,1014.22,1029.28,125,11.34,7.12,-58,1
1791074061,2026-10-04 02:34,74.22,1014.24,1029.30,125,11.46,7.04,-58,1
1791074361,2026-10-04 02:39,73.83,1014.30,1029.36,125,11.54,7.04,-59,1
1791074661,2026-10-04 02:44,73.53,1014.28,1029.34,125,11.59,7.03,-58,1
1791074961,2026-10-04 02:49,73.11,1014.28,1029.34,125,11.63,6.99,-59,1
1791075261,2026-10-04 02:54,74.00,1014.24,1029.30,125,11.60,7.13,-58,1
1791075561,2026-10-04 02:59,73.84,1014.17,1029.23,125,11.55,7.05,-59,1
1791075861,2026-10-04 03:04,73.98,1014.15,1029.21,125,11.50,7.03,-68,1
1791076162,2026-10-04 03:09,74.17,1014.08,1029.14,125,11.45,7.02,-58,1
1791076462,2026-10-04 03:14,74.69,1014.06,1029.12,125,11.36,7.04,-58,1
1791076762,2026-10-04 03:19,74.59,1014.03,1029.09,125,11.34,7.00,-58,1
1791077062,2026-10-04 03:24,73.98,1014.01,1029.07,125,11.38,6.92,-58,1
1791077362,2026-10-04 03:29,74.47,1014.00,1029.06,125,11.32,6.96,-58,1
1791077662,2026-10-04 03:34,73.45,1014.04,1029.10,125,11.34,6.77,-58,1
1791077962,2026-10-04 03:39,73.31,1013.99,1029.05,125,11.33,6.74,-58,1
1791078262,2026-10-04 03:44,74.48,1013.92,1028.98,125,11.15,6.79,-58,1
1791078562,2026-10-04 03:49,73.76,1013.96,1029.02,125,11.17,6.67,-58,1
1791078863,2026-10-04 03:54,74.77,1013.88,1028.94,125,11.05,6.75,-58,1
1791079163,2026-10-04 03:59,75.08,1013.84,1028.90,125,10.97,6.74,-59,1
1791079463,2026-10-04 04:04,74.65,1013.77,1028.83,125,11.01,6.69,-67,1
1791079763,2026-10-04 04:09,74.08,1013.76,1028.82,125,10.99,6.56,-67,1
1791080063,2026-10-04 04:14,74.24,1013.69,1028.75,125,10.96,6.56,-66,1
1791080363,2026-10-04 04:19,74.59,1013.64,1028.70,125,10.92,6.59,-66,1
1791080663,2026-10-04 04:24,74.72,1013.62,1028.68,125,10.88,6.58,-67,1
1791080963,2026-10-04 04:29,74.40,1013.59,1028.65,125,10.87,6.51,-66,1
1791081263,2026-10-04 04:34,75.05,1013.55,1028.61,125,10.86,6.62,-66,1
1791081564,2026-10-04 04:39,74.55,1013.52,1028.58,125,10.92,6.58,-66,1
1791081864,2026-10-04 04:44,74.43,1013.49,1028.55,125,10.92,6.56,-66,1
1791082164,2026-10-04 04:49,74.17,1013.44,1028.50,125,10.90,6.49,-66,1
1791082464,2026-10-04 04:54,75.73,1013.43,1028.49,125,10.77,6.67,-66,1
1791082764,2026-10-04 04:59,74.93,1013.37,1028.43,125,10.84,6.58,-67,1
1791083064,2026-10-04 05:04,74.92,1013.40,1028.46,125,10.85,6.59,-59,1
1791083364,2026-10-04 05:09,74.33,1013.39,1028.45,125,10.87,6.49,-58,1
1791083664,2026-10-04 05:14,75.01,1013.35,1028.41,125,10.80,6.56,-58,1
1791083964,2026-10-04 05:19,74.55,1013.44,1028.50,125,10.84,6.51,-58,1
1791084265,2026-10-04 05:24,74.30,1013.45,1028.51,125,10.89,6.51,-58,1
1791084565,2026-10-04 05:29,74.36,1013.48,1028.54,125,10.89,6.52,-59,1
1791084865,2026-10-04 05:34,74.70,1013.43,1028.49,125,10.83,6.53,-58,1
1791085165,2026-10-04 05:39,75.22,1013.38,1028.44,125,10.77,6.57,-58,1
1791085465,2026-10-04 05:44,74.67,1013.33,1028.39,125,10.82,6.51,-58,1
1791085765,2026-10-04 05:49,74.59,1013.36,1028.42,125,10.85,6.53,-58,1
1791086065,2026-10-04 05:54,74.64,1013.35,1028.41,125,10.90,6.58,-58,1
1791086365,2026-10-04 05:59,74.30,1013.31,1028.37,125,10.91,6.53,-59,1
1791086665,2026-10-04 06:04,74.38,1013.25,1028.31,125,10.91,6.54,-58,1
1791086966,2026-10-04 06:09,74.12,1013.19,1028.25,125,10.91,6.49,-58,1
1791087266,2026-10-04 06:14,74.13,1013.20,1028.26,125,10.88,6.46,-58,1
1791087566,2026-10-04 06:19,73.59,1013.21,1028.27,125,10.90,6.38,-59,1
1791087866,2026-10-04 06:24,73.70,1013.21,1028.27,125,10.92,6.42,-58,1
1791088166,2026-10-04 06:29,73.94,1013.21,1028.27,125,10.95,6.49,-58,1
1791088466,2026-10-04 06:34,73.51,1013.34,1028.40,125,10.99,6.45,-59,1
1791088766,2026-10-04 06:39,73.51,1013.32,1028.39,125,11.01,6.47,-58,1
1791089066,2026-10-04 06:44,73.52,1013.32,1028.38,125,11.01,6.47,-58,1
1791089366,2026-10-04 06:49,73.67,1013.30,1028.36,125,11.05,6.54,-58,1
1791089666,2026-10-04 06:54,73.61,1013.28,1028.34,125,11.11,6.58,-58,1
1791089967,2026-10-04 06:59,74.36,1013.26,1028.32,125,11.07,6.69,-59,1
1791090267,2026-10-04 07:04,74.06,1013.20,1028.27,125,11.11,6.67,-59,1
1791090567,2026-10-04 07:09,74.83,1013.14,1028.20,125,11.03,6.74,-67,1
1791090867,2026-10-04 07:14,74.49,1013.13,1028.19,125,11.08,6.73,-67,1
1791091167,2026-10-04 07:19,74.66,1013.20,1028.27,125,11.14,6.82,-67,1
1791091467,2026-10-04 07:24,74.54,1013.22,1028.28,125,11.25,6.90,-67,1
1791091767,2026-10-04 07:29,74.36,1013.24,1028.30,125,11.40,7.01,-66,1
1791092067,2026-10-04 07:34,74.51,1013.27,1028.33,125,11.53,7.17,-67,1
1791092367,2026-10-04 07:39,74.18,1013.30,1028.36,125,11.69,7.26,-67,1
1791092668,2026-10-04 07:44,75.07,1013.28,1028.34,125,11.72,7.46,-67,1
1791092968,2026-10-04 07:49,74.35,1013.32,1028.38,125,11.89,7.48,-66,1
1791093268,2026-10-04 07:54,74.31,1013.21,1028.27,125,12.02,7.60,-67,1
1791093568,2026-10-04 07:59,74.10,1013.16,1028.22,125,12.18,7.71,-67,1
1791093868,2026-10-04 08:04,74.88,1013.17,1028.23,125,12.28,7.96,-68,1
1791094168,2026-10-04 08:09,74.52,1013.12,1028.18,125,12.40,8.01,-67,1
1791094468,2026-10-04 08:14,74.98,1013.13,1028.19,125,12.47,8.17,-59,1
1791094768,2026-10-04 08:19,74.45,1013.06,1028.12,125,12.59,8.18,-59,1
1791095068,2026-10-04 08:24,74.52,1013.16,1028.22,125,12.70,8.30,-58,1
1791095369,2026-10-04 08:29,75.29,1013.19,1028.25,125,12.82,8.57,-58,1
1791095669,2026-10-04 08:34,74.31,1013.15,1028.21,125,12.97,8.52,-59,1
1791095969,2026-10-04 08:39,74.99,1013.17,1028.24,125,13.06,8.74,-58,1
1791096269,2026-10-04 08:44,74.47,1013.23,1028.29,125,13.19,8.76,-59,1
1791096569,2026-10-04 08:49,74.47,1013.22,1028.28,125,13.32,8.89,-59,1
1791096869,2026-10-04 08:54,74.62,1013.20,1028.26,125,13.44,9.04,-59,1
1791097169,2026-10-04 08:59,74.42,1013.25,1028.31,125,13.58,9.13,-58,1
1791097469,2026-10-04 09:04,74.65,1013.29,1028.35,125,13.71,9.30,-58,1
1791097769,2026-10-04 09:09,74.42,1013.30,1028.36,125,13.86,9.40,-58,1
1791098070,2026-10-04 09:14,74.41,1013.22,1028.28,125,13.96,9.50,-58,1
1791098370,2026-10-04 09:19,74.01,1013.31,1028.37,125,14.08,9.53,-59,1
1791098670,2026-10-04 09:24,74.77,1013.30,1028.36,125,14.18,9.78,-59,1
1791098970,2026-10-04 09:29,75.22,1013.35,1028.41,125,14.29,9.98,-59,1
1791099270,2026-10-04 09:34,75.26,1013.29,1028.35,125,14.38,10.07,-58,1
1791099570,2026-10-04 09:39,75.28,1013.24,1028.30,125,14.48,10.17,-59,1
1791099870,2026-10-04 09:44,75.48,1013.22,1028.28,125,14.61,10.34,-59,1
1791100170,2026-10-04 09:49,75.70,1013.24,1028.30,125,14.72,10.49,-59,1
1791100470,2026-10-04 09:54,75.63,1013.23,1028.29,125,14.88,10.63,-59,1
1791100770,2026-10-04 09:59,75.96,1013.19,1028.25,125,15.01,10.82,-58,1
1791101071,2026-10-04 10:04,75.69,1013.18,1028.24,125,15.18,10.93,-59,1
1791101371,2026-10-04 10:09,76.04,1013.18,1028.24,125,15.34,11.15,-58,1
1791101671,2026-10-04 10:14,75.78,1013.16,1028.22,125,15.48,11.24,-67,1
1791101971,2026-10-04 10:19,75.73,1013.12,1028.18,125,15.65,11.39,-67,1
1791102271,2026-10-04 10:24,75.06,1013.14,1028.20,125,15.78,11.39,-68,1
1791102571,2026-10-04 10:29,74.96,1013.13,1028.19,125,15.84,11.42,-68,1
1791102871,2026-10-04 10:34,75.37,1013.13,1028.19,125,15.91,11.57,-67,1
1791103171,2026-10-04 10:39,75.38,1013.19,1028.25,125,15.98,11.64,-68,1
1791103471,2026-10-04 10:44,75.85,1013.15,1028.21,125,16.07,11.82,-67,1
1791103772,2026-10-04 10:49,76.10,1013.11,1028.17,125,16.23,12.03,-67,1
1791104072,2026-10-04 10:54,76.37,1013.06,1028.12,125,16.39,12.24,-68,1
1791104372,2026-10-04 10:59,76.25,1013.00,1028.06,125,16.61,12.43,-68,1
1791104672,2026-10-04 11:04,76.50,1012.92,1027.98,125,16.80,12.66,-68,1
1791104972,2026-10-04 11:09,76.98,1012.89,1027.95,125,17.04,12.99,-68,1
1791105272,2026-10-04 11:14,76.24,1012.86,1027.92,125,17.35,13.14,-67,1
1791105572,2026-10-04 11:19,76.00,1012.76,1027.82,125,17.64,13.37,-68,1
1791105872,2026-10-04 11:24,75.54,1012.76,1027.82,125,17.90,13.53,-68,1
1791106172,2026-10-04 11:29,75.06,1012.79,1027.85,125,18.16,13.69,-68,1
1791106472,2026-10-04 11:34,74.75,1012.69,1027.75,125,18.41,13.86,-69,1
1791106773,2026-10-04 11:39,73.80,1012.66,1027.72,125,18.69,13.94,-69,1
1791107073,2026-10-04 11:44,73.22,1012.66,1027.72,125,18.88,14.00,-68,1
1791107373,2026-10-04 11:49,72.18,1012.69,1027.75,125,19.20,14.09,-68,1
1791107673,2026-10-04 11:54,71.64,1012.61,1027.67,125,19.44,14.20,-69,1
1791107973,2026-10-04 11:59,70.53,1012.65,1027.71,125,19.68,14.19,-68,1
1791108273,2026-10-04 12:04,70.24,1012.55,1027.61,125,19.93,14.37,-70,1
1791108573,2026-10-04 12:09,68.97,1012.57,1027.63,125,20.20,14.34,-69,1
1791108873,2026-10-04 12:14,68.40,1012.51,1027.57,125,20.34,14.35,-69,1
1791109173,2026-10-04 12:19,67.60,1012.51,1027.57,125,20.41,14.23,-68,1
1791109474,2026-10-04 12:24,67.09,1012.55,1027.61,125,20.43,14.13,-68,1
1791109774,2026-10-04 12:29,66.43,1012.51,1027.57,125,20.64,14.18,-69,1
1791110074,2026-10-04 12:34,64.71,1012.47,1027.53,125,20.78,13.91,-68,1
1791110374,2026-10-04 12:39,65.07,1012.45,1027.51,125,20.88,14.09,-69,1
1791110674,2026-10-04 12:44,62.36,1012.41,1027.47,125,20.79,13.35,-69,1
1791110974,2026-10-04 12:49,62.25,1012.39,1027.45,125,20.88,13.41,-69,1
1791111274,2026-10-04 12:54,62.95,1012.47,1027.53,125,20.88,13.58,-68,1
1791111574,2026-10-04 12:59,62.88,1012.38,1027.44,125,20.95,13.63,-69,1
1791111874,2026-10-04 13:04,63.25,1012.36,1027.42,125,21.08,13.84,-69,1
1791112175,2026-10-04 13:09,62.73,1012.40,1027.46,125,20.98,13.62,-69,1
1791112475,2026-10-04 13:14,62.19,1012.28,1027.34,125,21.10,13.60,-58,1
1791112775,2026-10-04 13:19,62.14,1012.26,1027.32,125,21.10,13.59,-58,1
1791113075,2026-10-04 13:24,62.24,1012.31,1027.37,125,21.11,13.62,-59,1
1791113375,2026-10-04 13:29,62.40,1012.24,1027.30,125,21.24,13.79,-58,1
1791113675,2026-10-04 13:34,62.25,1012.19,1027.25,125,21.34,13.84,-59,1
1791113975,2026-10-04 13:39,61.56,1012.12,1027.18,125,21.33,13.66,-59,1
1791114278,2026-10-04 13:44,60.43,1012.10,1027.16,125,21.42,13.46,-59,1
1791114578,2026-10-04 13:49,60.49,1012.02,1027.08,125,21.38,13.44,-58,1
1791114879,2026-10-04 13:54,60.96,1011.96,1027.02,125,21.33,13.51,-59,1
1791115179,2026-10-04 13:59,60.80,1011.94,1027.00,125,21.39,13.53,-59,1
1791115479,2026-10-04 14:04,60.25,1011.95,1027.01,125,21.55,13.54,-58,1
1791115779,2026-10-04 14:09,60.27,1011.87,1026.93,125,21.60,13.59,-58,1
1791116079,2026-10-04 14:14,58.58,1011.86,1026.92,125,21.70,13.25,-58,1
1791116379,2026-10-04 14:19,58.43,1011.82,1026.88,125,21.72,13.23,-59,1
1791116679,2026-10-04 14:24,59.00,1011.72,1026.78,125,21.71,13.37,-58,1
1791116979,2026-10-04 14:29,58.63,1011.74,1026.80,125,21.64,13.20,-58,1
1791117279,2026-10-04 14:34,58.22,1011.79,1026.85,125,21.45,12.92,-59,1
1791117580,2026-10-04 14:39,58.23,1011.75,1026.81,125,21.37,12.85,-59,1
1791117880,2026-10-04 14:44,58.62,1011.68,1026.74,125,21.32,12.90,-58,1
1791118180,2026-10-04 14:49,58.97,1011.67,1026.73,125,21.39,13.06,-58,1
1791118480,2026-10-04 14:54,59.06,1011.67,1026.73,125,21.37,13.06,-58,1
1791118780,2026-10-04 14:59,59.17,1011.69,1026.75,125,21.36,13.08,-58,1
1791119080,2026-10-04 15:04,58.63,1011.64,1026.70,125,21.17,12.76,-58,1
1791119380,2026-10-04 15:09,58.98,1011.59,1026.65,125,20.92,12.62,-68,1
1791119680,2026-10-04 15:14,58.90,1011.49,1026.55,125,20.96,12.64,-67,1
1791119981,2026-10-04 15:19,58.94,1011.44,1026.50,125,20.99,12.68,-68,1
1791120281,2026-10-04 15:24,58.87,1011.42,1026.48,125,21.00,12.67,-67,1
1791120581,2026-10-04 15:29,58.88,1011.38,1026.44,125,20.98,12.65,-67,1
1791120881,2026-10-04 15:34,58.88,1011.46,1026.52,125,20.96,12.63,-68,1
1791121181,2026-10-04 15:39,58.81,1011.42,1026.49,125,20.89,12.55,-68,1
1791121481,2026-10-04 15:44,58.86,1011.43,1026.49,125,20.90,12.57,-68,1
1791121781,2026-10-04 15:49,58.80,1011.39,1026.45,125,20.95,12.60,-69,1
1791122081,2026-10-04 15:54,58.76,1011.34,1026.40,125,20.96,12.60,-68,1
1791122381,2026-10-04 15:59,58.79,1011.30,1026.36,125,20.88,12.53,-68,1
1791122682,2026-10-04 16:04,57.81,1011.25,1026.32,125,20.86,12.26,-68,1
1791122982,2026-10-04 16:09,57.90,1011.26,1026.32,125,20.96,12.38,-58,1
1791123282,2026-10-04 16:14,57.68,1011.26,1026.32,125,20.86,12.22,-58,1
1791123582,2026-10-04 16:19,57.97,1011.20,1026.26,125,20.86,12.30,-58,1
1791123882,2026-10-04 16:24,58.14,1011.21,1026.27,125,20.76,12.25,-59,1
1791124182,2026-10-04 16:29,58.06,1011.17,1026.23,125,20.83,12.30,-58,1
1791124482,2026-10-04 16:34,58.49,1011.17,1026.23,125,20.63,12.22,-58,1
1791124782,2026-10-04 16:39,58.62,1011.12,1026.18,125,20.65,12.27,-59,1
1791125082,2026-10-04 16:44,59.08,1011.12,1026.18,125,20.56,12.31,-57,1
1791125383,2026-10-04 16:49,59.74,1011.08,1026.14,125,20.37,12.30,-58,1
1791125683,2026-10-04 16:54,59.79,1011.07,1026.13,125,20.38,12.32,-58,1
1791125983,2026-10-04 16:59,60.04,1011.05,1026.11,125,20.35,12.36,-59,1
1791126283,2026-10-04 17:04,60.32,1011.03,1026.09,125,20.32,12.40,-59,1
1791126583,2026-10-04 17:09,60.69,1011.05,1026.11,125,20.21,12.39,-58,1
1791126883,2026-10-04 17:14,60.97,1011.01,1026.07,125,20.14,12.39,-58,1
1791127183,2026-10-04 17:19,61.15,1010.96,1026.02,125,20.07,12.37,-59,1
1791127483,2026-10-04 17:24,61.42,1010.92,1025.98,125,19.98,12.35,-58,1
1791127783,2026-10-04 17:29,61.49,1010.98,1026.04,125,19.94,12.33,-58,1
1791128084,2026-10-04 17:34,61.93,1010.99,1026.05,125,19.84,12.35,-58,1
1791128384,2026-10-04 17:39,61.99,1011.02,1026.08,125,19.76,12.29,-59,1
1791128684,2026-10-04 17:44,62.35,1011.09,1026.15,125,19.68,12.30,-59,1
1791128984,2026-10-04 17:49,62.44,1011.12,1026.18,125,19.64,12.28,-58,1
1791129284,2026-10-04 17:54,63.41,1011.11,1026.17,125,19.54,12.42,-59,1
1791129584,2026-10-04 17:59,63.09,1011.13,1026.19,125,19.49,12.30,-59,1
1791129884,2026-10-04 18:04,63.41,1011.13,1026.19,125,19.41,12.30,-58,1
1791130184,2026-10-04 18:09,63.45,1011.12,1026.18,125,19.33,12.24,-58,1
1791130484,2026-10-04 18:14,63.93,1011.14,1026.20,125,19.23,12.25,-58,1
1791130785,2026-10-04 18:19,64.06,1011.20,1026.26,125,19.18,12.24,-58,1
1791131085,2026-10-04 18:24,64.33,1011.19,1026.25,125,19.11,12.24,-58,1
1791131385,2026-10-04 18:29,65.31,1011.20,1026.26,125,18.98,12.34,-58,1
1791131685,2026-10-04 18:34,65.83,1011.21,1026.27,125,18.83,12.32,-58,1
1791131985,2026-10-04 18:39,66.25,1011.24,1026.30,125,18.69,12.28,-58,1
1791132285,2026-10-04 18:44,66.85,1011.25,1026.31,125,18.56,12.30,-58,1
1791132585,2026-10-04 18:49,66.57,1011.26,1026.32,125,18.45,12.13,-58,1
1791132885,2026-10-04 18:54,67.60,1011.32,1026.38,125,18.30,12.22,-59,1
1791133185,2026-10-04 18:59,67.93,1011.30,1026.36,125,18.17,12.17,-59,1
1791133485,2026-10-04 19:04,68.67,1011.28,1026.34,125,18.02,12.19,-58,1
1791133786,2026-10-04 19:09,68.58,1011.24,1026.30,125,17.89,12.05,-58,1
1791134086,2026-10-04 19:14,68.42,1011.18,1026.24,125,17.77,11.90,-58,1
1791134386,2026-10-04 19:19,68.66,1011.17,1026.23,125,17.65,11.84,-58,1
1791134686,2026-10-04 19:24,69.18,1011.15,1026.21,125,17.55,11.85,-58,1
1791134986,2026-10-04 19:29,69.09,1011.11,1026.17,125,17.43,11.72,-58,1
1791135286,2026-10-04 19:34,68.99,1011.12,1026.18,125,17.36,11.63,-59,1
1791135586,2026-10-04 19:39,69.80,1011.13,1026.19,125,17.23,11.68,-58,1
1791135886,2026-10-04 19:44,69.79,1011.10,1026.16,125,17.13,11.58,-59,1
1791136187,2026-10-04 19:49,70.73,1011.09,1026.15,125,17.01,11.67,-59,1
1791136487,2026-10-04 19:54,71.94,1011.13,1026.19,125,16.86,11.78,-58,1
1791136787,2026-10-04 19:59,71.68,1011.07,1026.13,125,16.79,11.66,-58,1
1791137087,2026-10-04 20:04,71.42,1011.05,1026.11,125,16.74,11.56,-58,1
1791137387,2026-10-04 20:09,71.71,1011.08,1026.14,125,16.65,11.53,-59,1
1791137687,2026-10-04 20:14,71.18,1011.01,1026.07,125,16.59,11.36,-59,1
1791137987,2026-10-04 20:19,71.56,1011.01,1026.07,125,16.47,11.33,-58,1
1791138287,2026-10-04 20:24,72.16,1011.03,1026.09,125,16.38,11.37,-59,1
1791138587,2026-10-04 20:29,72.65,1011.10,1026.16,125,16.28,11.37,-59,1
1791138888,2026-10-04 20:34,72.94,1011.04,1026.10,125,16.16,11.32,-58,1
1791139188,2026-10-04 20:39,73.21,1011.13,1026.19,125,16.04,11.26,-58,1
1791139488,2026-10-04 20:44,72.84,1011.07,1026.13,125,15.96,11.11,-58,1
1791139788,2026-10-04 20:49,73.29,1011.10,1026.16,125,15.87,11.11,-58,1
1791140088,2026-10-04 20:54,72.95,1011.14,1026.20,125,15.77,10.95,-58,1
1791140388,2026-10-04 20:59,72.95,1011.16,1026.22,125,15.67,10.85,-58,1
1791140688,2026-10-04 21:04,73.15,1011.19,1026.25,125,15.54,10.76,-58,1
1791140988,2026-10-04 21:09,72.93,1011.13,1026.19,125,15.45,10.63,-58,1
1791141289,2026-10-04 21:14,73.14,1011.12,1026.18,125,15.34,10.57,-58,1
1791141589,2026-10-04 21:19,73.68,1011.05,1026.11,125,15.27,10.61,-59,1
1791141889,2026-10-04 21:24,73.72,1011.10,1026.17,125,15.14,10.50,-58,1
1791142189,2026-10-04 21:29,74.83,1011.21,1026.27,125,15.03,10.61,-58,1
1791142489,2026-10-04 21:34,75.27,1011.19,1026.25,125,14.97,10.64,-58,1
1791142789,2026-10-04 21:39,75.84,1011.15,1026.21,125,14.90,10.69,-59,1
1791143089,2026-10-04 21:44,75.69,1011.09,1026.15,125,14.84,10.60,-58,1
1791143389,2026-10-04 21:49,75.86,1011.04,1026.10,125,14.79,10.59,-58,1
1791143689,2026-10-04 21:54,76.38,1011.07,1026.13,125,14.71,10.61,-59,1
1791143989,2026-10-04 21:59,76.72,1011.02,1026.08,125,14.61,10.58,-59,1
1791144290,2026-10-04 22:04,76.49,1011.00,1026.06,125,14.59,10.52,-59,1
1791144590,2026-10-04 22:09,77.11,1011.01,1026.07,125,14.57,10.62,-58,1
1791144890,2026-10-04 22:14,75.77,1011.02,1026.08,125,14.55,10.34,-58,1
1791145190,2026-10-04 22:19,75.99,1011.01,1026.07,125,14.46,10.29,-58,1
1791145490,2026-10-04 22:24,75.78,1010.96,1026.02,125,14.35,10.14,-58,1
1791145790,2026-10-04 22:29,75.98,1010.88,1025.94,125,14.20,10.04,-59,1
1791146090,2026-10-04 22:34,76.32,1010.83,1025.89,125,14.09,10.00,-58,1
1791146390,2026-10-04 22:39,76.54,1010.84,1025.90,125,13.98,9.93,-58,1
1791146690,2026-10-04 22:44,76.61,1010.82,1025.88,125,13.91,9.88,-58,1
1791146991,2026-10-04 22:49,76.73,1010.81,1025.87,125,13.84,9.84,-58,1
1791147291,2026-10-04 22:54,76.73,1010.85,1025.91,125,13.76,9.76,-59,1
1791147591,2026-10-04 22:59,77.04,1010.80,1025.86,125,13.67,9.73,-59,1
1791147891,2026-10-04 23:04,77.03,1010.76,1025.82,125,13.60,9.66,-58,1
1791148191,2026-10-04 23:09,77.24,1010.77,1025.83,125,13.49,9.60,-68,1
1791148491,2026-10-04 23:14,77.21,1010.78,1025.84,125,13.40,9.50,-68,1
1791148791,2026-10-04 23:19,77.13,1010.77,1025.83,125,13.33,9.42,-67,1
1791149091,2026-10-04 23:24,77.64,1010.73,1025.79,125,13.23,9.42,-68,1
1791149391,2026-10-04 23:29,78.54,1010.74,1025.80,125,13.08,9.45,-68,1
1791149692,2026-10-04 23:34,77.62,1010.74,1025.80,125,13.05,9.24,-68,1
1791149992,2026-10-04 23:39,77.89,1010.77,1025.83,125,12.99,9.24,-68,1
1791150292,2026-10-04 23:44,78.62,1010.67,1025.73,125,12.89,9.28,-68,1
1791150592,2026-10-04 23:49,78.66,1010.58,1025.64,125,12.80,9.20,-68,1
1791150892,2026-10-04 23:54,78.78,1010.59,1025.65,125,12.70,9.12,-68,1
1791151192,2026-10-04 23:59,78.64,1010.56,1025.62,125,12.66,9.06,-68,1