1791151492,2026-10-05 00:04,78.55,1010.58,1025.64,125,12.62,9.00,-69,1
1791151792,2026-10-05 00:09,78.60,1010.58,1025.64,125,12.59,8.98,-68,1
1791152092,2026-10-05 00:14,78.67,1010.58,1025.64,125,12.58,8.98,-68,1
1791152393,2026-10-05 00:19,78.88,1010.49,1025.55,125,12.57,9.01,-68,1
1791152693,2026-10-05 00:24,79.07,1010.47,1025.53,125,12.55,9.03,-68,1
1791152993,2026-10-05 00:29,78.93,1010.35,1025.41,125,12.57,9.02,-68,1
1791153293,2026-10-05 00:34,78.86,1010.30,1025.36,125,12.60,9.04,-68,1
1791153593,2026-10-05 00:39,78.37,1010.27,1025.33,125,12.65,9.00,-68,1
1791153893,2026-10-05 00:44,78.84,1010.29,1025.35,125,12.62,9.05,-68,1
1791154193,2026-10-05 00:49,79.76,1010.28,1025.34,125,12.56,9.17,-68,1
1791154493,2026-10-05 00:54,78.89,1010.23,1025.29,125,12.60,9.05,-68,1
1791154793,2026-10-05 00:59,78.64,1010.26,1025.32,125,12.63,9.03,-68,1
1791155094,2026-10-05 01:04,78.60,1010.25,1025.31,125,12.65,9.04,-58,1
1791155394,2026-10-05 01:09,78.56,1010.22,1025.28,125,12.66,9.04,-59,1
1791155694,2026-10-05 01:14,79.12,1010.24,1025.30,125,12.64,9.13,-58,1
1791155994,2026-10-05 01:19,78.63,1010.26,1025.32,125,12.61,9.01,-58,1
1791156294,2026-10-05 01:24,78.16,1010.22,1025.28,125,12.62,8.93,-58,1
1791156594,2026-10-05 01:29,79.92,1010.25,1025.31,125,12.53,9.17,-58,1
1791156894,2026-10-05 01:34,80.20,1010.31,1025.37,125,12.55,9.24,-58,1
1791157194,2026-10-05 01:39,78.76,1010.31,1025.37,125,12.59,9.01,-59,1
1791157494,2026-10-05 01:44,78.84,1010.35,1025.41,125,12.54,8.98,-58,1
1791157795,2026-10-05 01:49,78.88,1010.35,1025.41,125,12.53,8.98,-58,1
1791158095,2026-10-05 01:54,78.90,1010.33,1025.39,125,12.50,8.95,-58,1
1791158395,2026-10-05 01:59,78.71,1010.32,1025.38,125,12.48,8.89,-58,1
1791158695,2026-10-05 02:04,78.70,1010.34,1025.40,125,12.43,8.84,-58,1
1791158995,2026-10-05 02:09,78.21,1010.29,1025.35,125,12.37,8.69,-68,1
1791159295,2026-10-05 02:14,78.14,1010.27,1025.33,125,12.31,8.62,-68,1
1791159595,2026-10-05 02:19,78.39,1010.33,1025.39,125,12.27,8.63,-68,1
1791159895,2026-10-05 02:24,78.77,1010.38,1025.44,125,12.22,8.65,-68,1
1791160195,2026-10-05 02:29,78.72,1010.27,1025.33,125,12.22,8.64,-68,1
1791160496,2026-10-05 02:34,78.82,1010.28,1025.34,125,12.20,8.64,-67,1
1791160796,2026-10-05 02:39,79.26,1010.31,1025.37,125,12.13,8.66,-68,1
1791161096,2026-10-05 02:44,78.89,1010.27,1025.33,125,12.18,8.64,-68,1
1791161396,2026-10-05 02:49,78.44,1010.16,1025.22,125,12.17,8.54,-68,1
1791161696,2026-10-05 02:54,78.23,1010.20,1025.26,125,12.12,8.45,-68,1
1791161996,2026-10-05 02:59,78.24,1010.12,1025.18,125,12.11,8.45,-68,1
1791162296,2026-10-05 03:04,78.90,1010.16,1025.22,125,12.08,8.54,-59,1
1791162596,2026-10-05 03:09,78.86,1010.20,1025.26,125,12.09,8.54,-58,1
1791162896,2026-10-05 03:14,78.67,1010.25,1025.31,125,12.09,8.51,-67,1
1791163197,2026-10-05 03:19,78.84,1010.25,1025.32,125,12.12,8.57,-67,1
1791163497,2026-10-05 03:24,78.72,1010.31,1025.37,125,12.13,8.56,-68,1
1791163797,2026-10-05 03:29,78.78,1010.29,1025.35,125,12.10,8.54,-68,1
1791164097,2026-10-05 03:34,78.66,1010.27,1025.33,125,12.12,8.54,-68,1
1791164397,2026-10-05 03:39,78.67,1010.26,1025.32,125,12.16,8.58,-68,1
1791164697,2026-10-05 03:44,78.92,1010.18,1025.24,125,12.17,8.63,-68,1
1791164997,2026-10-05 03:49,78.54,1010.20,1025.26,125,12.15,8.54,-67,1
1791165297,2026-10-05 03:54,78.28,1010.09,1025.15,125,12.15,8.49,-68,1
1791165597,2026-10-05 03:59,78.14,1010.11,1025.17,125,12.14,8.46,-67,1
1791165898,2026-10-05 04:04,78.58,1010.13,1025.19,125,12.15,8.55,-68,1
1791166198,2026-10-05 04:09,78.98,1010.03,1025.09,125,12.18,8.65,-57,1
1791166498,2026-10-05 04:14,79.41,1010.01,1025.07,125,12.13,8.69,-60,1
1791166798,2026-10-05 04:19,78.70,1009.99,1025.05,125,12.19,8.61,-60,1
1791167098,2026-10-05 04:24,78.96,1009.96,1025.02,125,12.24,8.71,-60,1
1791167398,2026-10-05 04:29,79.38,1009.97,1025.03,125,12.29,8.83,-60,1
1791167698,2026-10-05 04:34,78.93,1009.98,1025.04,125,12.32,8.78,-59,1
1791167998,2026-10-05 04:39,78.98,1009.96,1025.02,125,12.29,8.76,-59,1
1791168299,2026-10-05 04:44,78.94,1009.92,1024.98,125,12.29,8.75,-59,1
1791168599,2026-10-05 04:49,79.38,1009.87,1024.93,125,12.23,8.78,-60,1
1791168899,2026-10-05 04:54,79.10,1009.82,1024.88,125,12.21,8.71,-60,1
1791169199,2026-10-05 04:59,78.95,1009.79,1024.85,125,12.15,8.62,-60,1
1791169499,2026-10-05 05:04,79.05,1009.77,1024.83,125,12.09,8.58,-59,1
1791169799,2026-10-05 05:09,79.31,1009.73,1024.79,125,12.05,8.59,-69,1
1791170099,2026-10-05 05:14,79.31,1009.72,1024.78,125,12.04,8.58,-69,1
1791170399,2026-10-05 05:19,79.35,1009.67,1024.74,125,12.01,8.56,-68,1
1791170699,2026-10-05 05:24,79.61,1009.68,1024.74,125,11.99,8.59,-69,1
1791171000,2026-10-05 05:30,79.38,1009.64,1024.70,125,12.00,8.55,-69,1
1791171300,2026-10-05 05:35,80.18,1009.59,1024.65,125,11.87,8.57,-68,1
1791171600,2026-10-05 05:40,79.77,1009.57,1024.63,125,11.82,8.45,-68,1
1791171900,2026-10-05 05:45,80.23,1009.55,1024.61,125,11.76,8.48,-68,1
1791172200,2026-10-05 05:50,80.19,1009.60,1024.67,125,11.74,8.45,-68,1
1791172500,2026-10-05 05:55,79.49,1009.70,1024.76,125,11.76,8.34,-68,1
1791172800,2026-10-05 06:00,79.97,1009.66,1024.72,125,11.74,8.41,-69,1
1791173100,2026-10-05 06:05,79.83,1009.58,1024.64,125,11.76,8.40,-60,1
1791173400,2026-10-05 06:10,79.93,1009.64,1024.70,125,11.74,8.40,-58,1
1791173700,2026-10-05 06:15,80.22,1009.65,1024.71,125,11.73,8.44,-59,1
1791174001,2026-10-05 06:20,80.85,1009.59,1024.66,125,11.77,8.60,-59,1
1791174301,2026-10-05 06:25,79.97,1009.62,1024.68,125,11.77,8.44,-59,1
1791174601,2026-10-05 06:30,81.33,1009.62,1024.68,125,11.79,8.71,-59,1
1791174901,2026-10-05 06:35,82.03,1009.63,1024.69,125,11.83,8.87,-59,1
1791175201,2026-10-05 06:40,82.10,1009.53,1024.59,125,11.85,8.90,-59,1
1791175501,2026-10-05 06:45,80.99,1009.60,1024.66,125,11.87,8.72,-59,1
1791175801,2026-10-05 06:50,81.11,1009.54,1024.60,125,11.90,8.77,-58,1
1791176101,2026-10-05 06:55,81.75,1009.54,1024.60,125,11.89,8.88,-59,1
1791176401,2026-10-05 07:00,81.77,1009.52,1024.58,125,11.92,8.91,-60,1
1791176702,2026-10-05 07:05,83.26,1009.56,1024.62,125,11.91,9.17,-73,1
1791177002,2026-10-05 07:10,82.62,1009.57,1024.63,125,11.97,9.12,-73,1
1791177302,2026-10-05 07:15,83.35,1009.59,1024.65,125,12.00,9.28,-74,1
1791177602,2026-10-05 07:20,85.37,1009.70,1024.76,125,11.96,9.59,-72,1
1791177902,2026-10-05 07:25,85.09,1009.72,1024.78,125,12.02,9.60,-70,1
1791178202,2026-10-05 07:30,84.37,1009.67,1024.73,125,12.07,9.53,-73,1
1791178502,2026-10-05 07:35,84.09,1009.69,1024.75,125,12.11,9.52,-69,1
1791178802,2026-10-05 07:40,84.83,1009.80,1024.86,125,12.10,9.63,-69,1
1791179103,2026-10-05 07:45,84.34,1009.72,1024.78,125,12.17,9.62,-73,1
1791179403,2026-10-05 07:50,84.50,1009.73,1024.79,125,12.26,9.73,-70,1
1791179703,2026-10-05 07:55,86.15,1009.74,1024.80,125,12.31,10.07,-73,1
1791180003,2026-10-05 08:00,87.21,1009.77,1024.83,125,12.32,10.27,-70,1
1791180303,2026-10-05 08:05,87.26,1009.71,1024.77,125,12.39,10.34,-59,1
1791180603,2026-10-05 08:10,87.91,1009.75,1024.81,125,12.45,10.51,-58,1
1791180903,2026-10-05 08:15,87.71,1009.79,1024.85,125,12.56,10.59,-58,1
1791181203,2026-10-05 08:20,88.46,1009.76,1024.82,125,12.59,10.74,-59,1
1791181504,2026-10-05 08:25,88.99,1009.81,1024.87,125,12.70,10.94,-59,1
1791181804,2026-10-05 08:30,88.53,1009.82,1024.88,125,12.85,11.01,-59,1
1791182104,2026-10-05 08:35,89.41,1009.83,1024.89,125,12.93,11.24,-59,1
1791182404,2026-10-05 08:40,88.45,1009.89,1024.95,125,13.13,11.27,-59,1
1791182704,2026-10-05 08:45,88.30,1009.78,1024.84,125,13.25,11.37,-59,1
1791183004,2026-10-05 08:50,88.50,1009.84,1024.90,125,13.29,11.44,-59,1
1791183304,2026-10-05 08:55,88.86,1009.86,1024.92,125,13.32,11.53,-59,1
1791183604,2026-10-05 09:00,88.46,1009.82,1024.88,125,13.42,11.56,-59,1
1791183904,2026-10-05 09:05,88.53,1009.86,1024.92,125,13.49,11.64,-59,1
1791184205,2026-10-05 09:10,88.79,1009.86,1024.92,125,13.58,11.78,-58,1
1791184505,2026-10-05 09:15,88.17,1009.88,1024.94,125,13.68,11.77,-58,1
1791184805,2026-10-05 09:20,87.30,1009.96,1025.02,125,13.82,11.76,-58,1
1791185105,2026-10-05 09:25,86.91,1009.90,1024.96,125,13.86,11.73,-58,1
1791185405,2026-10-05 09:30,86.23,1009.81,1024.87,125,13.97,11.72,-58,1
1791185705,2026-10-05 09:35,85.85,1009.77,1024.83,125,14.01,11.69,-58,1
1791186005,2026-10-05 09:40,85.60,1009.74,1024.80,125,14.08,11.71,-58,1
1791186305,2026-10-05 09:45,84.39,1009.64,1024.71,125,14.11,11.53,-58,1
1791186605,2026-10-05 09:50,84.34,1009.60,1024.66,125,14.15,11.56,-58,1
1791186906,2026-10-05 09:55,83.99,1009.68,1024.74,125,14.23,11.58,-58,1
1791187206,2026-10-05 10:00,83.43,1009.76,1024.82,125,14.33,11.57,-58,1
1791187506,2026-10-05 10:05,82.33,1009.71,1024.77,125,14.59,11.63,-58,1
1791187806,2026-10-05 10:10,81.55,1009.72,1024.78,125,14.79,11.68,-58,1
1791188106,2026-10-05 10:15,80.03,1009.86,1024.92,125,14.93,11.53,-58,1
1791188406,2026-10-05 10:20,78.70,1009.80,1024.86,125,14.92,11.27,-59,1
1791188706,2026-10-05 10:25,78.42,1009.89,1024.95,125,14.98,11.27,-58,1
1791189006,2026-10-05 10:30,78.03,1009.86,1024.92,125,15.07,11.28,-58,1
1791189306,2026-10-05 10:35,78.23,1009.81,1024.87,125,15.12,11.37,-58,1
1791189607,2026-10-05 10:40,78.21,1009.80,1024.86,125,15.22,11.46,-59,1
1791189907,2026-10-05 10:45,77.86,1009.79,1024.85,125,15.28,11.45,-59,1
1791190207,2026-10-05 10:50,77.56,1009.79,1024.85,125,15.37,11.48,-58,1
1791190507,2026-10-05 10:55,76.89,1009.74,1024.80,125,15.59,11.57,-59,1
1791190808,2026-10-05 11:00,76.01,1009.75,1024.81,125,15.78,11.58,-58,1
1791191108,2026-10-05 11:05,73.78,1009.64,1024.70,125,15.90,11.24,-68,1
1791192324,2026-10-05 11:25,72.20,1009.63,1024.69,125,16.27,11.27,-67,1
1791192624,2026-10-05 11:30,72.12,1009.52,1024.58,125,16.40,11.38,-67,1
1791192925,2026-10-05 11:35,71.80,1009.54,1024.60,125,16.56,11.47,-68,1
1791193225,2026-10-05 11:40,69.51,1009.48,1024.54,125,16.70,11.11,-68,1
1791193525,2026-10-05 11:45,66.68,1009.50,1024.56,125,16.92,10.70,-68,1
1791193825,2026-10-05 11:50,64.79,1009.59,1024.65,125,17.02,10.36,-67,1
1791194125,2026-10-05 11:55,63.35,1009.64,1024.70,125,17.20,10.19,-68,1
1791194425,2026-10-05 12:00,61.21,1009.53,1024.59,125,17.38,9.85,-68,1
1791194725,2026-10-05 12:05,61.59,1009.38,1024.44,125,17.62,10.17,-69,1
1791195025,2026-10-05 12:10,60.25,1009.36,1024.42,125,17.65,9.87,-69,1
1791195326,2026-10-05 12:15,60.10,1009.40,1024.46,125,17.57,9.76,-68,1
1791195626,2026-10-05 12:20,59.22,1009.48,1024.54,125,17.43,9.41,-70,1
1791195926,2026-10-05 12:25,58.47,1009.45,1024.51,125,17.40,9.19,-69,1
1791196226,2026-10-05 12:30,58.46,1009.46,1024.52,125,17.46,9.24,-69,1
1791196526,2026-10-05 12:35,57.73,1009.48,1024.54,125,17.49,9.08,-68,1
1791196826,2026-10-05 12:40,58.12,1009.42,1024.48,125,17.68,9.36,-69,1
1791197126,2026-10-05 12:45,57.60,1009.29,1024.35,125,17.90,9.43,-68,1
1791197426,2026-10-05 12:50,56.10,1009.27,1024.33,125,18.04,9.17,-68,1
1791197726,2026-10-05 12:55,54.39,1009.17,1024.23,125,18.10,8.77,-69,1
1791198026,2026-10-05 13:00,54.09,1008.99,1024.05,125,18.38,8.95,-59,1
1791198327,2026-10-05 13:05,53.53,1008.96,1024.02,125,18.47,8.88,-59,1
1791198627,2026-10-05 13:10,52.93,1008.96,1024.02,125,18.67,8.90,-59,1
1791198927,2026-10-05 13:15,53.28,1008.99,1024.05,125,18.87,9.18,-59,1
1791199227,2026-10-05 13:20,52.63,1009.04,1024.10,125,19.08,9.19,-59,1
1791199527,2026-10-05 13:25,52.58,1009.00,1024.06,125,19.30,9.38,-59,1
1791199827,2026-10-05 13:30,49.12,1008.90,1023.96,125,19.31,8.38,-58,1
1791200127,2026-10-05 13:35,50.54,1008.77,1023.83,125,19.46,8.94,-59,1
1791200427,2026-10-05 13:40,47.42,1008.71,1023.77,125,19.37,7.92,-60,1
1791200727,2026-10-05 13:45,48.44,1008.71,1023.77,125,19.59,8.43,-58,1
1791201028,2026-10-05 13:50,46.66,1008.78,1023.84,125,19.66,7.95,-59,1
1791201328,2026-10-05 13:55,46.79,1008.62,1023.68,125,19.67,8.00,-59,1
1791201628,2026-10-05 14:00,45.91,1008.62,1023.68,125,19.67,7.72,-69,1
1791201928,2026-10-05 14:05,46.43,1008.65,1023.71,125,19.69,7.90,-67,1
1791202228,2026-10-05 14:10,47.43,1008.50,1023.56,125,19.83,8.34,-66,1
1791202528,2026-10-05 14:15,45.80,1008.39,1023.45,125,19.78,7.78,-66,1
1791202828,2026-10-05 14:20,46.75,1008.43,1023.49,125,19.65,7.97,-67,1
1791203128,2026-10-05 14:25,46.51,1008.34,1023.40,125,19.65,7.89,-67,1
1791203428,2026-10-05 14:30,45.16,1008.31,1023.37,125,19.58,7.39,-68,1
1791203729,2026-10-05 14:35,45.80,1008.29,1023.35,125,19.74,7.75,-67,1
1791204029,2026-10-05 14:40,46.65,1008.27,1023.33,125,19.95,8.21,-67,1
1791204329,2026-10-05 14:45,46.61,1008.25,1023.31,125,19.96,8.20,-67,1
1791204629,2026-10-05 14:50,46.48,1008.24,1023.30,125,19.94,8.14,-68,1
1791204929,2026-10-05 14:55,46.85,1008.18,1023.24,125,19.90,8.22,-59,1
1791205229,2026-10-05 15:00,46.83,1008.12,1023.18,125,19.83,8.15,-60,1
1791205529,2026-10-05 15:05,46.95,1008.01,1023.07,125,19.71,8.08,-58,1
1791205829,2026-10-05 15:10,47.48,1007.96,1023.03,125,19.53,8.08,-58,1
1791206129,2026-10-05 15:15,46.87,1007.79,1022.85,125,19.37,7.75,-58,1
1791206429,2026-10-05 15:20,47.69,1007.77,1022.83,125,19.56,8.18,-60,1
1791206730,2026-10-05 15:25,47.28,1007.78,1022.84,125,19.53,8.02,-60,1
1791207030,2026-10-05 15:30,47.25,1007.77,1022.83,125,19.58,8.06,-60,1
1791207330,2026-10-05 15:35,47.53,1007.72,1022.78,125,19.46,8.03,-60,1
1791207630,2026-10-05 15:40,48.41,1007.74,1022.80,125,19.31,8.17,-59,1
1791207930,2026-10-05 15:45,49.15,1007.60,1022.66,125,19.19,8.28,-59,1
1791208230,2026-10-05 15:50,49.44,1007.67,1022.73,125,19.25,8.42,-60,1
1791208530,2026-10-05 15:55,48.36,1007.54,1022.60,125,19.16,8.02,-68,1
1791208830,2026-10-05 16:00,48.73,1007.48,1022.54,125,18.96,7.94,-68,1
1791209130,2026-10-05 16:05,48.72,1007.38,1022.44,125,19.00,7.98,-68,1
1791209431,2026-10-05 16:10,48.59,1007.54,1022.60,125,18.94,7.88,-67,1
1791209731,2026-10-05 16:15,49.33,1007.56,1022.62,125,18.96,8.12,-69,1
1791210031,2026-10-05 16:20,49.67,1007.49,1022.55,125,18.95,8.22,-69,1
1791210331,2026-10-05 16:25,50.10,1007.52,1022.58,125,18.88,8.28,-68,1
1791210631,2026-10-05 16:30,50.62,1007.41,1022.47,125,18.79,8.35,-68,1
1791210931,2026-10-05 16:35,50.81,1007.22,1022.28,125,18.71,8.33,-66,1
1791211231,2026-10-05 16:40,51.01,1007.18,1022.24,125,18.55,8.24,-68,1
1791211531,2026-10-05 16:45,51.75,1007.34,1022.40,125,18.36,8.28,-69,1
1791211831,2026-10-05 16:50,52.64,1007.26,1022.32,125,18.25,8.43,-68,1
1791212132,2026-10-05 16:55,53.12,1007.14,1022.20,125,18.16,8.48,-58,1
1791212432,2026-10-05 17:00,53.55,1007.18,1022.24,125,18.10,8.54,-68,1
1791212732,2026-10-05 17:05,53.82,1007.25,1022.31,125,18.01,8.53,-68,1
1791213032,2026-10-05 17:10,54.13,1007.30,1022.36,125,18.03,8.63,-68,1
1791213332,2026-10-05 17:15,54.68,1007.22,1022.28,125,17.93,8.69,-67,1
1791213632,2026-10-05 17:20,54.89,1007.22,1022.28,125,17.91,8.73,-67,1
1791213932,2026-10-05 17:25,55.26,1007.10,1022.16,125,17.87,8.79,-67,1
1791214232,2026-10-05 17:30,55.64,1007.16,1022.22,125,17.82,8.85,-69,1
1791214533,2026-10-05 17:35,56.00,1007.15,1022.21,125,17.77,8.89,-71,1
1791214833,2026-10-05 17:40,56.38,1007.10,1022.16,125,17.74,8.97,-72,1
1791215133,2026-10-05 17:45,56.80,1007.13,1022.19,125,17.69,9.03,-68,1
1791215433,2026-10-05 17:50,56.84,1007.11,1022.17,125,17.68,9.03,-67,1
1791215733,2026-10-05 17:55,57.14,1007.17,1022.23,125,17.64,9.07,-68,1
1791216033,2026-10-05 18:00,57.59,1007.11,1022.17,125,17.58,9.13,-68,1
1791216333,2026-10-05 18:05,57.48,1007.11,1022.17,125,17.55,9.07,-69,1
1791216633,2026-10-05 18:10,58.37,1007.13,1022.19,125,17.46,9.22,-69,1
1791216933,2026-10-05 18:15,58.34,1007.11,1022.17,125,17.43,9.18,-68,1
1791217233,2026-10-05 18:20,58.57,1007.13,1022.19,125,17.34,9.16,-68,1
1791217534,2026-10-05 18:25,58.95,1007.14,1022.20,125,17.26,9.18,-68,1
1791217834,2026-10-05 18:30,59.29,1007.11,1022.18,125,17.21,9.22,-67,1
1791218134,2026-10-05 18:35,58.70,1007.08,1022.14,125,17.23,9.09,-67,1
1791218434,2026-10-05 18:40,58.98,1007.01,1022.07,125,17.20,9.13,-69,1
1791218734,2026-10-05 18:45,59.69,1007.05,1022.11,125,17.11,9.22,-69,1
1791219034,2026-10-05 18:50,60.31,1007.11,1022.17,125,17.03,9.30,-71,1
1791219334,2026-10-05 18:55,60.56,1007.10,1022.16,125,16.99,9.32,-70,1
1791219634,2026-10-05 19:00,60.77,1007.04,1022.10,125,16.95,9.34,-60,1
1791219934,2026-10-05 19:05,60.76,1006.98,1022.04,125,16.93,9.32,-60,1
1791220235,2026-10-05 19:10,60.85,1006.96,1022.02,125,16.95,9.36,-59,1
1791220535,2026-10-05 19:15,60.97,1006.97,1022.03,125,16.95,9.39,-60,1
1791220835,2026-10-05 19:20,61.45,1007.02,1022.08,125,16.92,9.48,-60,1
1791221135,2026-10-05 19:25,61.97,1007.04,1022.10,125,16.88,9.56,-59,1
1791221435,2026-10-05 19:30,61.94,1006.99,1022.05,125,16.92,9.59,-60,1
1791221735,2026-10-05 19:35,61.98,1006.93,1021.99,125,16.92,9.60,-60,1
1791222035,2026-10-05 19:40,62.19,1006.91,1021.97,125,16.90,9.63,-61,1
1791222335,2026-10-05 19:45,62.53,1006.92,1021.98,125,16.87,9.69,-60,1
1791222635,2026-10-05 19:50,62.22,1006.81,1021.88,125,16.94,9.68,-60,1
1791222936,2026-10-05 19:55,62.92,1006.90,1021.96,125,16.88,9.79,-60,1
1791223236,2026-10-05 20:00,63.45,1007.00,1022.06,125,16.83,9.87,-60,1
1791223536,2026-10-05 20:05,63.87,1007.02,1022.08,125,16.78,9.92,-60,1
1791223836,2026-10-05 20:10,64.53,1006.94,1022.00,125,16.75,10.04,-60,1
1791224136,2026-10-05 20:15,63.81,1006.92,1021.98,125,16.86,9.98,-60,1
1791224436,2026-10-05 20:20,64.18,1006.89,1021.95,125,16.85,10.06,-59,1
1791224736,2026-10-05 20:25,64.37,1006.92,1021.98,125,16.84,10.09,-60,1
1791225036,2026-10-05 20:30,64.74,1006.93,1021.99,125,16.75,10.09,-58,1
1791225336,2026-10-05 20:35,64.90,1006.94,1022.00,125,16.72,10.10,-58,1
1791225637,2026-10-05 20:40,65.58,1006.91,1021.97,125,16.63,10.17,-58,1
1791225937,2026-10-05 20:45,65.59,1006.92,1021.98,125,16.62,10.16,-59,1
1791226237,2026-10-05 20:50,67.29,1006.92,1021.98,125,16.38,10.32,-59,1
1791226537,2026-10-05 20:55,66.26,1006.95,1022.01,125,16.52,10.22,-70,1
1791226837,2026-10-05 21:00,65.97,1006.90,1021.96,125,16.52,10.15,-71,1
1791227137,2026-10-05 21:05,66.11,1006.84,1021.90,125,16.49,10.16,-70,1
1791227437,2026-10-05 21:10,66.06,1006.83,1021.89,125,16.50,10.16,-70,1
1791227737,2026-10-05 21:15,66.87,1006.75,1021.81,125,16.40,10.24,-70,1
1791228037,2026-10-05 21:20,66.35,1006.82,1021.88,125,16.46,10.18,-70,1
1791228338,2026-10-05 21:25,66.31,1006.84,1021.90,125,16.47,10.18,-70,1
1791228638,2026-10-05 21:30,65.97,1006.75,1021.81,125,16.52,10.15,-69,1
1791228938,2026-10-05 21:35,65.60,1006.79,1021.85,125,16.57,10.12,-70,1
1791229238,2026-10-05 21:40,65.86,1006.79,1021.85,125,16.57,10.18,-70,1
1791229538,2026-10-05 21:45,66.10,1006.71,1021.77,125,16.55,10.21,-70,1
1791229838,2026-10-05 21:50,65.95,1006.72,1021.78,125,16.57,10.20,-70,1
1791230138,2026-10-05 21:55,66.27,1006.74,1021.80,125,16.55,10.25,-69,1
1791230438,2026-10-05 22:00,66.06,1006.73,1021.79,125,16.55,10.20,-70,1
1791230738,2026-10-05 22:05,66.12,1006.71,1021.77,125,16.51,10.18,-70,1
1791231038,2026-10-05 22:10,66.51,1006.63,1021.69,125,16.44,10.20,-69,1
1791231339,2026-10-05 22:15,66.83,1006.59,1021.65,125,16.41,10.24,-69,1
1791231639,2026-10-05 22:20,66.81,1006.45,1021.51,125,16.41,10.24,-69,1
1791231939,2026-10-05 22:25,66.87,1006.45,1021.51,125,16.41,10.25,-69,1
1791232239,2026-10-05 22:30,66.88,1006.41,1021.47,125,16.38,10.23,-69,1
1791232539,2026-10-05 22:35,66.78,1006.36,1021.42,125,16.36,10.18,-69,1
1791232839,2026-10-05 22:40,66.99,1006.28,1021.34,125,16.34,10.21,-69,1
1791233139,2026-10-05 22:45,67.61,1006.26,1021.32,125,16.26,10.28,-69,1
1791233439,2026-10-05 22:50,67.69,1006.22,1021.28,125,16.22,10.25,-70,1
1791233739,2026-10-05 22:55,67.40,1006.19,1021.25,125,16.28,10.25,-70,1
1791234039,2026-10-05 23:00,67.89,1006.20,1021.26,125,16.24,10.32,-71,1
1791234340,2026-10-05 23:05,68.74,1006.17,1021.23,125,16.21,10.47,-60,1
1791234640,2026-10-05 23:10,68.51,1006.17,1021.23,125,16.22,10.43,-58,1
1791234940,2026-10-05 23:15,68.73,1006.11,1021.17,125,16.18,10.44,-58,1
1791235240,2026-10-05 23:20,68.78,1006.12,1021.18,125,16.18,10.46,-58,1
1791235540,2026-10-05 23:25,68.75,1006.09,1021.15,125,16.13,10.40,-59,1
1791235840,2026-10-05 23:30,69.18,1006.11,1021.17,125,16.08,10.45,-59,1
1791236140,2026-10-05 23:35,69.68,1006.12,1021.18,125,16.02,10.50,-58,1
1791236440,2026-10-05 23:40,69.53,1006.06,1021.12,125,15.97,10.42,-60,1
1791236740,2026-10-05 23:45,69.45,1006.01,1021.07,125,15.95,10.38,-60,1
1791237040,2026-10-05 23:50,70.25,1006.04,1021.10,125,15.86,10.47,-60,1
1791237340,2026-10-05 23:55,70.38,1005.99,1021.05,125,15.80,10.43,-59,1