1791410514,2026-10-08 00:01,76.78,1000.81,1015.87,125,15.38,11.34,-71,1
1791410814,2026-10-08 00:06,79.01,1000.72,1015.78,125,15.22,11.62,-71,1
1791411114,2026-10-08 00:11,78.27,1000.55,1015.61,125,15.33,11.58,-58,1
1791411414,2026-10-08 00:16,77.33,1000.43,1015.49,125,15.43,11.50,-59,1
1791411714,2026-10-08 00:21,77.53,1000.41,1015.47,125,15.46,11.56,-60,1
1791412014,2026-10-08 00:26,77.77,1000.38,1015.44,125,15.48,11.63,-59,1
1791412314,2026-10-08 00:31,76.85,1000.50,1015.56,125,15.57,11.54,-58,1
1791412615,2026-10-08 00:36,76.76,1000.38,1015.44,125,15.58,11.53,-59,1
1791412915,2026-10-08 00:41,76.87,1000.40,1015.46,125,15.58,11.55,-58,1
1791413215,2026-10-08 00:46,77.15,1000.30,1015.36,125,15.55,11.58,-59,1
1791413515,2026-10-08 00:51,76.76,1000.19,1015.25,125,15.58,11.53,-59,1
1791413815,2026-10-08 00:56,76.24,1000.21,1015.27,125,15.62,11.46,-60,1
1791414115,2026-10-08 01:01,76.61,1000.21,1015.27,125,15.57,11.49,-60,1
1791414415,2026-10-08 01:06,77.30,1000.19,1015.25,125,15.49,11.55,-59,1
1791414715,2026-10-08 01:11,76.72,1000.12,1015.18,125,15.52,11.46,-70,1
1791415015,2026-10-08 01:16,76.87,1000.05,1015.11,125,15.44,11.41,-70,1
1791415315,2026-10-08 01:21,77.27,999.97,1015.03,125,15.36,11.42,-70,1
1791415616,2026-10-08 01:26,77.53,999.93,1014.99,125,15.29,11.40,-70,1
1791415916,2026-10-08 01:31,78.17,999.86,1014.92,125,15.18,11.42,-69,1
1791416216,2026-10-08 01:36,77.76,999.87,1014.93,125,15.19,11.35,-69,1
1791416516,2026-10-08 01:41,77.52,999.82,1014.88,125,15.15,11.26,-69,1
1791416816,2026-10-08 01:46,77.48,999.77,1014.83,125,15.13,11.23,-68,1
1791417116,2026-10-08 01:51,77.41,999.66,1014.72,125,15.09,11.18,-69,1
1791417416,2026-10-08 01:56,78.16,999.63,1014.69,125,15.01,11.25,-69,1
1791417716,2026-10-08 02:01,78.31,999.60,1014.66,125,14.96,11.23,-70,1
1791418016,2026-10-08 02:06,78.32,999.47,1014.53,125,14.92,11.19,-70,1
1791418317,2026-10-08 02:11,77.65,999.47,1014.53,125,14.94,11.08,-69,1
1791418617,2026-10-08 02:16,77.47,999.49,1014.55,125,14.91,11.02,-68,1
1791418917,2026-10-08 02:21,77.54,999.46,1014.52,125,14.88,11.00,-69,1
1791419217,2026-10-08 02:26,77.61,999.41,1014.47,125,14.84,10.98,-69,1
1791419517,2026-10-08 02:31,77.44,999.38,1014.44,125,14.79,10.90,-69,1
1791419817,2026-10-08 02:36,77.73,999.36,1014.42,125,14.70,10.87,-68,1
1791420117,2026-10-08 02:41,78.09,999.31,1014.37,125,14.61,10.85,-70,1
1791420417,2026-10-08 02:46,78.56,999.22,1014.28,125,14.53,10.86,-69,1
1791420717,2026-10-08 02:51,79.03,999.12,1014.18,125,14.49,10.91,-69,1
1791421018,2026-10-08 02:56,79.29,999.06,1014.12,125,14.45,10.92,-69,1
1791421318,2026-10-08 03:01,78.78,999.04,1014.10,125,14.46,10.83,-60,1
1791421618,2026-10-08 03:06,79.11,998.99,1014.05,125,14.44,10.88,-60,1
1791421918,2026-10-08 03:11,79.58,998.99,1014.05,125,14.40,10.93,-58,1
1791422218,2026-10-08 03:16,79.85,998.99,1014.05,125,14.38,10.96,-59,1
1791422518,2026-10-08 03:21,79.94,998.90,1013.96,125,14.36,10.96,-59,1
1791422818,2026-10-08 03:26,79.38,998.83,1013.89,125,14.34,10.83,-59,1
1791423118,2026-10-08 03:31,78.96,998.80,1013.86,125,14.34,10.75,-59,1
1791423418,2026-10-08 03:36,79.49,998.81,1013.87,125,14.27,10.78,-59,1
1791423719,2026-10-08 03:41,80.03,998.78,1013.84,125,14.16,10.78,-60,1
1791424019,2026-10-08 03:46,79.45,998.86,1013.92,125,14.11,10.62,-59,1
1791424319,2026-10-08 03:51,80.46,998.75,1013.81,125,14.01,10.71,-60,1
1791424619,2026-10-08 03:56,79.84,998.76,1013.82,125,13.97,10.56,-60,1
1791424919,2026-10-08 04:01,79.90,998.60,1013.66,125,13.88,10.48,-60,1
1791425219,2026-10-08 04:06,80.56,998.60,1013.66,125,13.78,10.51,-60,1
1791425519,2026-10-08 04:11,81.44,998.53,1013.59,125,13.70,10.59,-60,1
1791425819,2026-10-08 04:16,81.39,998.46,1013.52,125,13.70,10.58,-60,1
1791426119,2026-10-08 04:21,80.99,998.45,1013.52,125,13.67,10.48,-60,1
1791426419,2026-10-08 04:26,81.02,998.44,1013.50,125,13.64,10.46,-59,1
1791426720,2026-10-08 04:32,81.03,998.35,1013.41,125,13.57,10.39,-59,1
1791427020,2026-10-08 04:37,81.89,998.35,1013.41,125,13.47,10.45,-60,1
1791427320,2026-10-08 04:42,81.18,998.34,1013.40,125,13.48,10.33,-60,1
1791427620,2026-10-08 04:47,81.23,998.26,1013.32,125,13.44,10.30,-60,1
1791427920,2026-10-08 04:52,82.52,998.26,1013.32,125,13.36,10.46,-59,1
1791428220,2026-10-08 04:57,81.66,998.16,1013.22,125,13.38,10.32,-60,1
1791428520,2026-10-08 05:02,82.14,998.13,1013.19,125,13.33,10.36,-59,1
1791428820,2026-10-08 05:07,82.54,998.03,1013.09,125,13.28,10.38,-59,1
1791429120,2026-10-08 05:12,83.28,998.00,1013.06,125,13.26,10.50,-59,1
1791429421,2026-10-08 05:17,83.01,998.07,1013.13,125,13.27,10.46,-60,1
1791429721,2026-10-08 05:22,84.03,998.07,1013.13,125,13.25,10.62,-60,1
1791430021,2026-10-08 05:27,84.48,997.98,1013.04,125,13.23,10.68,-69,1
1791430321,2026-10-08 05:32,83.15,997.98,1013.04,125,13.41,10.62,-69,1
1791430621,2026-10-08 05:37,83.14,997.99,1013.05,125,13.46,10.67,-69,1
1791430921,2026-10-08 05:42,83.30,998.03,1013.09,125,13.47,10.71,-69,1
1791431221,2026-10-08 05:47,82.28,997.90,1012.96,125,13.54,10.59,-70,1
1791431521,2026-10-08 05:52,82.37,997.78,1012.84,125,13.53,10.60,-70,1
1791431821,2026-10-08 05:57,82.40,997.78,1012.84,125,13.51,10.58,-69,1
1791432122,2026-10-08 06:02,83.42,997.80,1012.86,125,13.44,10.70,-71,1
1791432422,2026-10-08 06:07,83.21,997.73,1012.79,125,13.41,10.63,-67,1
1791432722,2026-10-08 06:12,83.27,997.68,1012.74,125,13.37,10.60,-71,1
1791433022,2026-10-08 06:17,83.41,997.59,1012.65,125,13.33,10.59,-70,1
1791433322,2026-10-08 06:22,83.53,997.56,1012.62,125,13.28,10.56,-70,1
1791433622,2026-10-08 06:27,83.74,997.57,1012.63,125,13.23,10.55,-71,1
1791433922,2026-10-08 06:32,82.77,997.53,1012.59,125,13.28,10.42,-70,1
1791434222,2026-10-08 06:37,82.89,997.47,1012.53,125,13.23,10.40,-72,1
1791434522,2026-10-08 06:42,83.29,997.54,1012.61,125,13.17,10.41,-72,1
1791434823,2026-10-08 06:47,83.62,997.61,1012.67,125,13.11,10.41,-72,1
1791435123,2026-10-08 06:52,83.31,997.51,1012.57,125,13.12,10.36,-72,1
1791435423,2026-10-08 06:57,83.91,997.37,1012.43,125,13.03,10.38,-69,1
1791435723,2026-10-08 07:02,83.27,997.44,1012.50,125,13.07,10.31,-69,1
1791436023,2026-10-08 07:07,83.61,997.38,1012.44,125,13.00,10.30,-71,1
1791436323,2026-10-08 07:12,83.22,997.35,1012.41,125,13.02,10.25,-70,1
1791436623,2026-10-08 07:17,83.23,997.34,1012.41,125,13.00,10.23,-69,1
1791436923,2026-10-08 07:22,83.90,997.31,1012.37,125,12.91,10.27,-68,1
1791437223,2026-10-08 07:27,83.72,997.32,1012.38,125,12.93,10.25,-70,1
1791437523,2026-10-08 07:32,83.76,997.34,1012.40,125,12.90,10.23,-68,1
1791437824,2026-10-08 07:37,83.35,997.45,1012.51,125,13.00,10.25,-68,1
1791438124,2026-10-08 07:42,83.20,997.47,1012.53,125,13.02,10.25,-68,1
1791438424,2026-10-08 07:47,82.80,997.38,1012.44,125,13.11,10.26,-71,1
1791438724,2026-10-08 07:52,82.77,997.42,1012.48,125,13.15,10.30,-70,1
1791439024,2026-10-08 07:57,82.59,997.38,1012.44,125,13.19,10.30,-71,1
1791439324,2026-10-08 08:02,82.57,997.35,1012.41,125,13.23,10.34,-70,1
1791439624,2026-10-08 08:07,82.47,997.30,1012.36,125,13.24,10.33,-70,1
1791439924,2026-10-08 08:12,82.54,997.26,1012.32,125,13.31,10.41,-70,1
1791440225,2026-10-08 08:17,81.84,997.25,1012.31,125,13.41,10.38,-70,1
1791440525,2026-10-08 08:22,81.63,997.11,1012.17,125,13.47,10.40,-70,1
1791441128,2026-10-08 08:32,80.74,997.15,1012.21,125,13.70,10.46,-59,1
1791441428,2026-10-08 08:37,80.18,997.03,1012.09,125,13.81,10.46,-59,1
1791441728,2026-10-08 08:42,79.88,997.07,1012.13,125,13.90,10.50,-59,1
1791442028,2026-10-08 08:47,79.37,997.01,1012.07,125,14.05,10.55,-57,1
1791442329,2026-10-08 08:52,78.89,996.93,1011.99,125,14.21,10.61,-59,1
1791442629,2026-10-08 08:57,77.90,996.90,1011.96,125,14.37,10.58,-58,1
1791442929,2026-10-08 09:02,76.87,996.83,1011.89,125,14.54,10.54,-59,1
1791443229,2026-10-08 09:07,75.21,996.78,1011.84,125,14.66,10.33,-60,1
1791443529,2026-10-08 09:12,74.47,996.79,1011.85,125,14.85,10.37,-59,1
1791443829,2026-10-08 09:17,73.70,996.67,1011.73,125,15.04,10.40,-59,1
1791444129,2026-10-08 09:22,72.65,996.67,1011.73,125,15.22,10.35,-59,1
1791444429,2026-10-08 09:27,71.42,996.69,1011.75,125,15.39,10.26,-69,1
1791444729,2026-10-08 09:32,71.88,996.64,1011.70,125,15.61,10.57,-69,1
1791445030,2026-10-08 09:37,70.67,996.54,1011.60,125,15.73,10.43,-70,1
1791445330,2026-10-08 09:42,70.61,996.57,1011.63,125,15.97,10.65,-69,1
1791445630,2026-10-08 09:47,68.86,996.54,1011.60,125,16.12,10.41,-71,1
1791445930,2026-10-08 09:52,68.06,996.48,1011.54,125,16.35,10.46,-71,1
1791446230,2026-10-08 09:57,66.65,996.51,1011.57,125,16.52,10.31,-71,1
1791446530,2026-10-08 10:02,64.69,996.59,1011.65,125,16.73,10.06,-71,1
1791446831,2026-10-08 10:07,61.92,996.49,1011.55,125,16.88,9.55,-72,1
1791447131,2026-10-08 10:12,62.75,996.36,1011.42,125,17.04,9.90,-71,1
1791447431,2026-10-08 10:17,61.36,996.27,1011.33,125,17.17,9.69,-71,1
1791447731,2026-10-08 10:22,61.13,996.23,1011.29,125,17.35,9.80,-71,1
1791448334,2026-10-08 10:32,57.37,996.17,1011.23,125,17.70,9.19,-70,1
1791448634,2026-10-08 10:37,58.10,996.06,1011.12,125,17.94,9.60,-71,1
1791448934,2026-10-08 10:42,56.80,996.07,1011.13,125,18.10,9.41,-71,1
1791449235,2026-10-08 10:47,55.74,996.14,1011.20,125,18.26,9.28,-71,1
1791449535,2026-10-08 10:52,54.26,996.14,1011.20,125,18.47,9.08,-71,1
1791449835,2026-10-08 10:57,54.84,996.07,1011.13,125,18.69,9.44,-70,1
1791450135,2026-10-08 11:02,54.39,996.02,1011.08,125,18.87,9.49,-71,1
1791450738,2026-10-08 11:12,54.35,995.77,1010.83,125,19.23,9.81,-72,1
1791451038,2026-10-08 11:17,51.75,995.68,1010.74,125,19.36,9.20,-71,1
1791451338,2026-10-08 11:22,52.43,995.66,1010.72,125,19.62,9.64,-70,1
1791451638,2026-10-08 11:27,49.53,995.62,1010.68,125,19.78,8.94,-59,1
1791451938,2026-10-08 11:32,50.20,995.62,1010.68,125,20.07,9.40,-59,1
1791452239,2026-10-08 11:37,48.49,995.47,1010.53,125,20.35,9.15,-59,1
1791452539,2026-10-08 11:42,48.49,995.47,1010.53,125,20.58,9.36,-58,1
1791452839,2026-10-08 11:47,47.55,995.43,1010.49,125,20.82,9.29,-58,1
1791453139,2026-10-08 11:52,46.18,995.38,1010.44,125,21.04,9.05,-59,1
1791453439,2026-10-08 11:57,45.74,995.34,1010.41,125,21.24,9.09,-60,1
1791453739,2026-10-08 12:02,46.13,995.28,1010.34,125,21.45,9.41,-59,1
1791454039,2026-10-08 12:07,45.94,995.23,1010.29,125,21.57,9.46,-60,1
1791454339,2026-10-08 12:12,44.34,995.21,1010.27,125,21.69,9.04,-57,1
1791454639,2026-10-08 12:17,44.90,995.05,1010.11,125,21.83,9.35,-58,1
1791454939,2026-10-08 12:22,44.07,995.09,1010.15,125,22.01,9.24,-59,1
1791455239,2026-10-08 12:27,42.44,995.04,1010.10,125,22.15,8.81,-59,1
1791455540,2026-10-08 12:32,42.12,994.91,1009.97,125,22.40,8.92,-58,1
1791455840,2026-10-08 12:37,42.58,994.87,1009.93,125,22.57,9.23,-58,1
1791456140,2026-10-08 12:42,41.61,994.81,1009.87,125,22.71,9.02,-59,1
1791456440,2026-10-08 12:47,40.86,994.76,1009.82,125,22.83,8.86,-59,1
1791456740,2026-10-08 12:52,40.70,994.67,1009.73,125,22.86,8.82,-59,1
1791457040,2026-10-08 12:57,40.50,994.58,1009.64,125,23.01,8.89,-59,1
1791457341,2026-10-08 13:02,40.08,994.51,1009.57,125,23.07,8.79,-59,1
1791457641,2026-10-08 13:07,39.07,994.41,1009.47,125,23.09,8.43,-59,1
1791457941,2026-10-08 13:12,38.53,994.26,1009.32,125,23.08,8.21,-60,1
1791458241,2026-10-08 13:17,38.95,994.20,1009.26,125,23.18,8.46,-59,1
1791458541,2026-10-08 13:22,38.77,994.22,1009.28,125,23.23,8.44,-59,1
1791458841,2026-10-08 13:27,37.50,994.15,1009.21,125,23.08,7.82,-60,1
1791459141,2026-10-08 13:32,37.53,994.11,1009.17,125,23.15,7.89,-60,1
1791459441,2026-10-08 13:37,37.43,994.17,1009.24,125,23.10,7.81,-60,1
1791459741,2026-10-08 13:42,37.19,994.18,1009.24,125,23.22,7.82,-60,1
1791460042,2026-10-08 13:47,36.87,994.14,1009.20,125,23.27,7.74,-60,1
1791460342,2026-10-08 13:52,37.25,994.10,1009.16,125,23.25,7.87,-59,1
1791460642,2026-10-08 13:57,36.97,994.04,1009.10,125,23.19,7.71,-59,1
1791460942,2026-10-08 14:02,37.36,994.01,1009.07,125,23.15,7.82,-59,1
1791461242,2026-10-08 14:07,37.49,993.92,1008.98,125,23.05,7.78,-58,1
1791461542,2026-10-08 14:12,37.13,993.87,1008.93,125,23.02,7.62,-58,1
1791461842,2026-10-08 14:17,36.83,993.91,1008.97,125,23.03,7.51,-58,1
1791462142,2026-10-08 14:22,37.29,994.04,1009.10,125,23.18,7.82,-59,1
1791462442,2026-10-08 14:27,35.96,993.92,1008.98,125,23.33,7.42,-70,1
1791462742,2026-10-08 14:32,35.62,993.92,1008.98,125,23.48,7.41,-70,1
1791463043,2026-10-08 14:37,35.87,993.90,1008.96,125,23.48,7.52,-71,1
1791463343,2026-10-08 14:42,35.78,993.83,1008.89,125,23.45,7.46,-73,1
1791463643,2026-10-08 14:47,35.79,993.83,1008.89,125,23.45,7.46,-73,1
1791463943,2026-10-08 14:52,36.39,993.74,1008.80,125,23.34,7.60,-70,1
1791464243,2026-10-08 14:57,36.42,993.71,1008.77,125,23.35,7.63,-70,1
1791464543,2026-10-08 15:02,36.35,993.62,1008.68,125,23.40,7.64,-71,1
1791464843,2026-10-08 15:07,36.03,993.53,1008.59,125,23.46,7.56,-70,1
1791465143,2026-10-08 15:12,36.12,993.39,1008.45,125,23.52,7.66,-68,1
1791465443,2026-10-08 15:17,36.07,993.30,1008.36,125,23.53,7.64,-68,1
1791465743,2026-10-08 15:22,36.51,993.21,1008.27,125,23.47,7.77,-71,1
1791466044,2026-10-08 15:27,36.26,993.16,1008.22,125,23.39,7.60,-60,1
1791466344,2026-10-08 15:32,36.49,993.01,1008.07,125,23.29,7.60,-60,1
1791466644,2026-10-08 15:37,36.54,992.99,1008.05,125,23.15,7.50,-59,1
1791466944,2026-10-08 15:42,36.31,992.93,1007.99,125,23.11,7.37,-60,1
1791467244,2026-10-08 15:47,36.65,992.93,1007.99,125,23.00,7.41,-61,1
1791467544,2026-10-08 15:52,37.37,992.83,1007.89,125,22.98,7.68,-60,1
1791467844,2026-10-08 15:57,37.52,992.80,1007.86,125,22.88,7.65,-60,1
1791468144,2026-10-08 16:02,38.01,992.78,1007.84,125,22.78,7.75,-61,1
1791468444,2026-10-08 16:07,38.12,992.71,1007.77,125,22.72,7.73,-61,1
1791468745,2026-10-08 16:12,38.71,992.66,1007.72,125,22.67,7.92,-61,1
1791469045,2026-10-08 16:17,39.20,992.66,1007.72,125,22.58,8.02,-60,1
1791469345,2026-10-08 16:22,39.64,992.73,1007.79,125,22.51,8.12,-60,1
1791469645,2026-10-08 16:27,40.08,992.70,1007.76,125,22.43,8.21,-59,1
1791469945,2026-10-08 16:32,40.73,992.69,1007.75,125,22.34,8.37,-59,1
1791470245,2026-10-08 16:37,40.90,992.66,1007.72,125,22.29,8.39,-60,1
1791470545,2026-10-08 16:42,41.23,992.62,1007.68,125,22.19,8.42,-59,1
1791470845,2026-10-08 16:47,41.97,992.63,1007.69,125,21.93,8.45,-59,1
1791471145,2026-10-08 16:52,41.91,992.58,1007.64,125,21.95,8.44,-59,1
1791471446,2026-10-08 16:57,42.24,992.56,1007.62,125,21.87,8.48,-58,1
1791471746,2026-10-08 17:02,42.52,992.45,1007.51,125,21.74,8.47,-58,1
1791472046,2026-10-08 17:07,42.86,992.47,1007.53,125,21.62,8.48,-59,1
1791472346,2026-10-08 17:12,43.10,992.46,1007.52,125,21.55,8.50,-60,1
1791472646,2026-10-08 17:17,43.37,992.52,1007.58,125,21.49,8.53,-59,1
1791472946,2026-10-08 17:22,43.59,992.48,1007.54,125,21.41,8.53,-59,1
1791473246,2026-10-08 17:27,43.92,992.46,1007.52,125,21.33,8.57,-73,1
1791473546,2026-10-08 17:32,44.35,992.39,1007.45,125,21.21,8.61,-73,1
1791473846,2026-10-08 17:37,44.89,992.35,1007.41,125,21.11,8.70,-73,1
1791474147,2026-10-08 17:42,45.65,992.38,1007.44,125,20.93,8.78,-71,1
1791474447,2026-10-08 17:47,45.65,992.31,1007.37,125,20.89,8.74,-69,1
1791474747,2026-10-08 17:52,46.13,992.32,1007.38,125,20.75,8.77,-71,1
1791475047,2026-10-08 17:57,46.31,992.29,1007.35,125,20.66,8.75,-69,1
1791475347,2026-10-08 18:02,46.57,992.25,1007.32,125,20.60,8.77,-71,1
1791475647,2026-10-08 18:07,47.02,992.19,1007.25,125,20.52,8.85,-69,1
1791475947,2026-10-08 18:12,47.10,992.15,1007.21,125,20.47,8.83,-69,1
1791476247,2026-10-08 18:17,47.51,992.19,1007.25,125,20.41,8.90,-69,1
1791476547,2026-10-08 18:22,48.15,992.15,1007.21,125,20.32,9.01,-69,1
1791476847,2026-10-08 18:27,48.05,992.16,1007.22,125,20.29,8.95,-69,1
1791477148,2026-10-08 18:32,48.23,992.06,1007.12,125,20.24,8.96,-68,1
1791477448,2026-10-08 18:37,48.54,991.99,1007.06,125,20.20,9.02,-69,1
1791477748,2026-10-08 18:42,48.99,992.03,1007.09,125,20.13,9.10,-71,1
1791478048,2026-10-08 18:47,49.79,991.98,1007.05,125,20.06,9.27,-72,1
1791478348,2026-10-08 18:52,49.78,991.97,1007.03,125,19.99,9.20,-72,1
1791478648,2026-10-08 18:57,49.90,991.91,1006.97,125,19.95,9.21,-71,1
1791478948,2026-10-08 19:02,50.15,991.81,1006.87,125,19.93,9.26,-73,1
1791479248,2026-10-08 19:07,51.04,991.75,1006.81,125,19.87,9.47,-73,1
1791479548,2026-10-08 19:12,50.93,991.71,1006.77,125,19.87,9.43,-72,1
1791479849,2026-10-08 19:17,51.27,991.61,1006.67,125,19.86,9.52,-71,1
1791480149,2026-10-08 19:22,51.76,991.54,1006.60,125,19.81,9.62,-70,1
1791480449,2026-10-08 19:27,51.63,991.44,1006.51,125,19.83,9.60,-70,1
1791480749,2026-10-08 19:32,51.68,991.39,1006.45,125,19.84,9.63,-71,1
1791481049,2026-10-08 19:37,52.47,991.31,1006.37,125,19.78,9.79,-71,1
1791481349,2026-10-08 19:42,52.93,991.32,1006.38,125,19.82,9.96,-71,1
1791481649,2026-10-08 19:47,52.93,991.30,1006.36,125,19.86,10.00,-69,1
1791481949,2026-10-08 19:52,52.67,991.23,1006.29,125,19.90,9.96,-69,1
1791482249,2026-10-08 19:57,52.94,991.18,1006.24,125,19.92,10.06,-69,1
1791482550,2026-10-08 20:02,53.18,991.14,1006.20,125,19.93,10.13,-69,1
1791482850,2026-10-08 20:07,53.20,991.09,1006.15,125,19.96,10.17,-68,1
1791483150,2026-10-08 20:12,53.20,991.04,1006.10,125,20.01,10.21,-69,1
1791483450,2026-10-08 20:17,53.00,991.03,1006.10,125,20.07,10.21,-68,1
1791483750,2026-10-08 20:22,53.24,991.11,1006.17,125,20.14,10.34,-68,1
1791484050,2026-10-08 20:27,52.94,991.11,1006.17,125,20.19,10.31,-68,1
1791484350,2026-10-08 20:32,52.90,991.08,1006.14,125,20.24,10.34,-68,1
1791484650,2026-10-08 20:37,52.64,991.05,1006.11,125,20.29,10.32,-68,1
1791484950,2026-10-08 20:42,52.47,991.10,1006.16,125,20.40,10.37,-68,1
1791485250,2026-10-08 20:47,52.67,991.08,1006.14,125,20.46,10.48,-68,1
1791485551,2026-10-08 20:52,52.57,991.06,1006.12,125,20.52,10.51,-68,1
1791485851,2026-10-08 20:57,53.08,991.08,1006.14,125,20.54,10.67,-67,1
1791486151,2026-10-08 21:02,53.44,991.07,1006.13,125,20.62,10.85,-68,1
1791486451,2026-10-08 21:07,55.17,991.09,1006.15,125,20.59,11.30,-68,1
1791486751,2026-10-08 21:12,55.40,991.01,1006.07,125,20.61,11.38,-68,1
1791487051,2026-10-08 21:17,55.21,990.99,1006.05,125,20.57,11.29,-59,1
1791487351,2026-10-08 21:22,55.56,991.03,1006.09,125,20.52,11.34,-59,1
1791487651,2026-10-08 21:27,56.44,991.08,1006.14,125,20.44,11.50,-58,1
1791487952,2026-10-08 21:32,57.86,991.00,1006.06,125,20.43,11.87,-58,1
1791488252,2026-10-08 21:37,58.39,990.92,1005.98,125,20.42,12.00,-58,1
1791488552,2026-10-08 21:42,58.91,990.87,1005.93,125,20.35,12.07,-59,1
1791488852,2026-10-08 21:47,59.42,990.78,1005.84,125,20.26,12.12,-59,1
1791489152,2026-10-08 21:52,60.39,990.65,1005.71,125,20.21,12.31,-59,1
1791489452,2026-10-08 21:57,60.22,990.68,1005.74,125,20.22,12.28,-59,1
1791489752,2026-10-08 22:02,59.94,990.74,1005.80,125,20.20,12.19,-59,1
1791490052,2026-10-08 22:07,60.79,990.72,1005.78,125,20.10,12.31,-58,1
1791490352,2026-10-08 22:12,60.70,990.68,1005.74,125,20.06,12.25,-58,1
1791490652,2026-10-08 22:17,59.89,990.61,1005.67,125,20.18,12.16,-60,1
1791490953,2026-10-08 22:22,59.98,990.53,1005.59,125,20.15,12.15,-59,1
1791491253,2026-10-08 22:27,59.94,990.34,1005.40,125,20.13,12.13,-59,1
1791491553,2026-10-08 22:32,59.76,990.25,1005.31,125,20.17,12.12,-59,1
1791491853,2026-10-08 22:37,59.37,990.21,1005.27,125,20.20,12.05,-59,1
1791492153,2026-10-08 22:42,60.10,990.25,1005.31,125,20.15,12.18,-59,1
1791492453,2026-10-08 22:47,59.48,990.19,1005.25,125,20.22,12.09,-58,1
1791492753,2026-10-08 22:52,60.64,990.22,1005.28,125,20.17,12.34,-59,1
1791493053,2026-10-08 22:57,61.67,990.26,1005.32,125,20.09,12.52,-59,1
1791493353,2026-10-08 23:02,62.43,990.35,1005.41,125,20.01,12.63,-60,1
1791493653,2026-10-08 23:07,63.23,990.35,1005.41,125,19.96,12.78,-59,1
1791493954,2026-10-08 23:12,64.92,990.29,1005.35,125,19.81,13.04,-59,1
1791494254,2026-10-08 23:17,65.18,990.31,1005.37,125,19.78,13.07,-68,1
1791494554,2026-10-08 23:22,66.02,990.34,1005.40,125,19.67,13.16,-68,1
1791494854,2026-10-08 23:27,67.16,990.29,1005.35,125,19.53,13.29,-67,1
1791495154,2026-10-08 23:32,67.12,990.30,1005.36,125,19.45,13.21,-67,1
1791495454,2026-10-08 23:37,68.17,990.26,1005.32,125,19.36,13.36,-68,1
1791495754,2026-10-08 23:42,69.11,990.19,1005.25,125,19.28,13.49,-68,1
1791496054,2026-10-08 23:47,71.69,990.12,1005.18,125,19.05,13.84,-68,1
1791496355,2026-10-08 23:52,71.05,990.06,1005.12,125,19.04,13.69,-68,1
1791496655,2026-10-08 23:57,70.74,990.01,1005.07,125,19.04,13.62,-68,1