1791669833,2026-10-11 00:03,89.70,996.40,1011.46,125,15.27,13.60,-89,1
1791670133,2026-10-11 00:08,90.27,996.42,1011.48,125,15.27,13.70,-87,1
1791670433,2026-10-11 00:13,90.09,996.33,1011.39,125,15.26,13.66,-87,1
1791670733,2026-10-11 00:18,89.66,996.34,1011.40,125,15.26,13.58,-87,1
1791671033,2026-10-11 00:23,90.77,996.38,1011.44,125,15.18,13.70,-87,1
1791671334,2026-10-11 00:28,90.37,996.35,1011.41,125,15.16,13.61,-85,1
1791671634,2026-10-11 00:33,89.81,996.34,1011.40,125,15.15,13.50,-88,1
1791671934,2026-10-11 00:38,89.68,996.23,1011.29,125,15.14,13.47,-88,1
1791672234,2026-10-11 00:43,89.59,996.29,1011.35,125,15.13,13.44,-88,1
1791672534,2026-10-11 00:48,90.43,996.25,1011.31,125,15.08,13.54,-85,1
1791672834,2026-10-11 00:53,90.52,996.23,1011.29,125,15.03,13.50,-87,1
1791673134,2026-10-11 00:58,90.45,996.25,1011.31,125,15.01,13.47,-88,1
1791673434,2026-10-11 01:03,90.10,996.23,1011.29,125,15.00,13.40,-86,1
1791673734,2026-10-11 01:08,90.98,996.23,1011.29,125,14.98,13.53,-84,1
1791674035,2026-10-11 01:13,90.40,996.18,1011.24,125,14.98,13.43,-86,1
1791674335,2026-10-11 01:18,91.81,996.07,1011.13,125,14.93,13.62,-85,1
1791674635,2026-10-11 01:23,90.78,996.04,1011.10,125,14.91,13.43,-84,1
1791674935,2026-10-11 01:28,90.99,996.09,1011.15,125,14.88,13.44,-86,1
1791675235,2026-10-11 01:33,91.71,996.11,1011.17,125,14.86,13.54,-83,1
1791675535,2026-10-11 01:38,92.98,996.09,1011.15,125,14.83,13.72,-81,1
1791675838,2026-10-11 01:43,91.48,996.00,1011.06,125,14.85,13.49,-85,1
1791676138,2026-10-11 01:48,91.75,995.98,1011.04,125,14.81,13.49,-81,1
1791676438,2026-10-11 01:53,92.73,995.97,1011.03,125,14.76,13.61,-81,1
1791676739,2026-10-11 01:58,91.96,995.92,1010.98,125,14.77,13.49,-82,1
1791677039,2026-10-11 02:03,91.70,995.95,1011.01,125,14.75,13.43,-82,1
1791677339,2026-10-11 02:08,91.97,995.87,1010.93,125,14.74,13.46,-83,1
1791677639,2026-10-11 02:13,92.55,995.77,1010.83,125,14.72,13.54,-83,1
1791677939,2026-10-11 02:18,92.00,995.70,1010.76,125,14.71,13.44,-81,1
1791678239,2026-10-11 02:23,92.80,995.63,1010.69,125,14.70,13.56,-81,1
1791678539,2026-10-11 02:28,92.47,995.65,1010.71,125,14.70,13.50,-83,1
1791678839,2026-10-11 02:33,92.52,995.56,1010.62,125,14.69,13.50,-82,1
1791679139,2026-10-11 02:38,93.15,995.62,1010.68,125,14.71,13.63,-83,1
1791679440,2026-10-11 02:44,93.12,995.57,1010.63,125,14.71,13.62,-84,1
1791679740,2026-10-11 02:49,92.99,995.41,1010.47,125,14.72,13.61,-82,1
1791680040,2026-10-11 02:54,92.84,995.34,1010.40,125,14.72,13.59,-82,1
1791680340,2026-10-11 02:59,92.52,995.29,1010.35,125,14.72,13.53,-81,1
1791680640,2026-10-11 03:04,94.12,995.22,1010.28,125,14.69,13.77,-82,1
1791680940,2026-10-11 03:09,93.78,995.23,1010.29,125,14.71,13.73,-83,1
1791681240,2026-10-11 03:14,94.23,995.19,1010.25,125,14.71,13.80,-84,1
1791681540,2026-10-11 03:19,95.18,995.17,1010.23,125,14.70,13.95,-84,1
1791681840,2026-10-11 03:24,95.64,995.16,1010.22,125,14.72,14.04,-83,1
1791682140,2026-10-11 03:29,96.98,995.10,1010.16,125,14.69,14.23,-81,1
1791682441,2026-10-11 03:34,97.18,995.00,1010.06,125,14.69,14.26,-83,1
1791682741,2026-10-11 03:39,97.13,994.95,1010.01,125,14.70,14.26,-83,1
1791683041,2026-10-11 03:44,97.31,994.96,1010.02,125,14.71,14.30,-85,1
1791683341,2026-10-11 03:49,97.63,994.88,1009.94,125,14.71,14.35,-84,1
1791683641,2026-10-11 03:54,98.11,994.81,1009.87,125,14.71,14.43,-83,1
1791683941,2026-10-11 03:59,98.36,994.78,1009.84,125,14.73,14.49,-84,1
1791684241,2026-10-11 04:04,99.09,994.77,1009.83,125,14.70,14.57,-84,1
1791684541,2026-10-11 04:09,99.70,994.76,1009.82,125,14.66,14.63,-84,1
1791684842,2026-10-11 04:14,99.90,994.72,1009.78,125,14.64,14.64,-84,1
1791685142,2026-10-11 04:19,100.00,994.75,1009.81,125,14.62,14.63,-83,1
1791685442,2026-10-11 04:24,100.00,994.66,1009.72,125,14.59,14.60,-84,1
1791685742,2026-10-11 04:29,99.85,994.60,1009.66,125,14.63,14.62,-82,1
1791686042,2026-10-11 04:34,99.76,994.69,1009.75,125,14.66,14.63,-83,1
1791686342,2026-10-11 04:39,99.76,994.67,1009.73,125,14.69,14.67,-82,1
1791686642,2026-10-11 04:44,99.93,994.64,1009.70,125,14.70,14.70,-84,1
1791686942,2026-10-11 04:49,100.00,994.63,1009.69,125,14.72,14.73,-85,1
1791687242,2026-10-11 04:54,99.88,994.62,1009.68,125,14.74,14.73,-82,1
1791687542,2026-10-11 04:59,100.00,994.51,1009.57,125,14.75,14.76,-84,1
1791687843,2026-10-11 05:04,99.64,994.51,1009.57,125,14.77,14.73,-82,1
1791688143,2026-10-11 05:09,99.53,994.53,1009.59,125,14.74,14.68,-82,1
1791688446,2026-10-11 05:14,99.55,994.54,1009.60,125,14.70,14.64,-84,1
1791688746,2026-10-11 05:19,99.91,994.52,1009.58,125,14.68,14.68,-85,1
1791689046,2026-10-11 05:24,100.00,994.48,1009.54,125,14.69,14.70,-83,1
1791689346,2026-10-11 05:29,100.00,994.50,1009.56,125,14.69,14.70,-80,1
1791689646,2026-10-11 05:34,100.00,994.44,1009.50,125,14.70,14.71,-81,1
1791689946,2026-10-11 05:39,100.00,994.37,1009.43,125,14.69,14.70,-81,1
1791690247,2026-10-11 05:44,100.00,994.48,1009.54,125,14.70,14.71,-83,1
1791690547,2026-10-11 05:49,100.00,994.44,1009.50,125,14.73,14.74,-81,1
1791690847,2026-10-11 05:54,100.00,994.26,1009.32,125,14.67,14.68,-83,1
1791691147,2026-10-11 05:59,100.00,994.16,1009.23,125,14.72,14.73,-80,1
1791691447,2026-10-11 06:04,100.00,994.33,1009.39,125,14.73,14.74,-84,1
1791691747,2026-10-11 06:09,100.00,994.24,1009.30,125,14.74,14.75,-83,1
1791692047,2026-10-11 06:14,100.00,994.21,1009.27,125,14.76,14.77,-80,1
1791692347,2026-10-11 06:19,100.00,994.25,1009.31,125,14.77,14.78,-80,1
1791692647,2026-10-11 06:24,100.00,994.21,1009.27,125,14.78,14.79,-82,1
1791692947,2026-10-11 06:29,100.00,994.22,1009.28,125,14.76,14.77,-81,1
1791693248,2026-10-11 06:34,100.00,994.19,1009.25,125,14.77,14.78,-82,1
1791693548,2026-10-11 06:39,100.00,994.19,1009.25,125,14.76,14.77,-83,1
1791693848,2026-10-11 06:44,100.00,994.17,1009.23,125,14.76,14.77,-84,1
1791694148,2026-10-11 06:49,100.00,994.10,1009.16,125,14.73,14.74,-84,1
1791694448,2026-10-11 06:54,100.00,994.03,1009.09,125,14.68,14.69,-84,1
1791694748,2026-10-11 06:59,100.00,993.98,1009.04,125,14.69,14.70,-82,1
1791695048,2026-10-11 07:04,100.00,993.92,1008.98,125,14.70,14.71,-84,1
1791695348,2026-10-11 07:09,100.00,993.97,1009.03,125,14.71,14.72,-82,1
1791695648,2026-10-11 07:14,100.00,993.96,1009.02,125,14.69,14.70,-83,1
1791695949,2026-10-11 07:19,100.00,993.88,1008.94,125,14.74,14.75,-84,1
1791696249,2026-10-11 07:24,100.00,993.89,1008.95,125,14.74,14.75,-83,1
1791696549,2026-10-11 07:29,100.00,993.95,1009.01,125,14.76,14.77,-83,1
1791696849,2026-10-11 07:34,100.00,993.99,1009.05,125,14.76,14.77,-84,1
1791697149,2026-10-11 07:39,100.00,993.90,1008.96,125,14.77,14.78,-84,1
1791697449,2026-10-11 07:44,100.00,993.96,1009.02,125,14.73,14.74,-80,1
1791697749,2026-10-11 07:49,100.00,993.95,1009.01,125,14.79,14.80,-80,1
1791698049,2026-10-11 07:54,100.00,993.95,1009.01,125,14.81,14.82,-83,1
1791698350,2026-10-11 07:59,100.00,993.99,1009.05,125,14.83,14.84,-79,1
1791698650,2026-10-11 08:04,100.00,994.00,1009.06,125,14.87,14.88,-81,1
1791698951,2026-10-11 08:09,100.00,994.00,1009.06,125,14.90,14.91,-83,1
1791699251,2026-10-11 08:14,100.00,993.98,1009.04,125,14.93,14.94,-84,1
1791699551,2026-10-11 08:19,100.00,993.92,1008.98,125,14.94,14.95,-82,1
1791699851,2026-10-11 08:24,100.00,993.90,1008.96,125,14.94,14.95,-81,1
1791700151,2026-10-11 08:29,100.00,993.85,1008.91,125,14.90,14.91,-82,1
1791700451,2026-10-11 08:34,100.00,993.78,1008.84,125,14.94,14.95,-83,1
1791700751,2026-10-11 08:39,100.00,993.77,1008.83,125,14.93,14.94,-81,1
1791701051,2026-10-11 08:44,100.00,993.78,1008.84,125,15.00,15.01,-79,1
1791701351,2026-10-11 08:49,100.00,993.79,1008.85,125,15.02,15.03,-80,1
1791701652,2026-10-11 08:54,100.00,993.77,1008.83,125,15.02,15.03,-80,1
1791701952,2026-10-11 08:59,100.00,993.71,1008.77,125,15.01,15.02,-82,1
1791702252,2026-10-11 09:04,100.00,993.73,1008.79,125,15.08,15.09,-82,1
1791702552,2026-10-11 09:09,100.00,993.70,1008.76,125,15.13,15.14,-80,1
1791702852,2026-10-11 09:14,100.00,993.66,1008.72,125,15.15,15.16,-80,1
1791703152,2026-10-11 09:19,100.00,993.61,1008.67,125,15.17,15.18,-81,1
1791703452,2026-10-11 09:24,100.00,993.53,1008.59,125,15.19,15.20,-80,1
1791703752,2026-10-11 09:29,100.00,993.55,1008.61,125,15.22,15.23,-84,1
1791704052,2026-10-11 09:34,100.00,993.50,1008.56,125,15.23,15.24,-83,1
1791704353,2026-10-11 09:39,100.00,993.55,1008.61,125,15.24,15.25,-83,1
1791704653,2026-10-11 09:44,100.00,993.49,1008.55,125,15.31,15.32,-86,1
1791704953,2026-10-11 09:49,100.00,993.48,1008.54,125,15.34,15.35,-82,1
1791705253,2026-10-11 09:54,100.00,993.50,1008.56,125,15.38,15.39,-83,1
1791705553,2026-10-11 09:59,100.00,993.50,1008.56,125,15.40,15.41,-84,1
1791705853,2026-10-11 10:04,100.00,993.60,1008.66,125,15.40,15.41,-86,1
1791706153,2026-10-11 10:09,100.00,993.65,1008.71,125,15.37,15.38,-81,1
1791706453,2026-10-11 10:14,100.00,993.71,1008.77,125,15.09,15.10,-81,1
1791706753,2026-10-11 10:19,100.00,993.79,1008.86,125,14.84,14.85,-81,1
1791707054,2026-10-11 10:24,100.00,993.82,1008.88,125,14.73,14.74,-79,1
1791707354,2026-10-11 10:29,100.00,993.79,1008.85,125,14.58,14.59,-85,1
1791707654,2026-10-11 10:34,100.00,993.78,1008.84,125,14.53,14.54,-83,1
1791707954,2026-10-11 10:39,100.00,993.83,1008.89,125,14.55,14.56,-83,1
1791708254,2026-10-11 10:44,100.00,993.95,1009.01,125,14.58,14.59,-82,1
1791708554,2026-10-11 10:49,100.00,993.91,1008.97,125,14.57,14.58,-83,1
1791708854,2026-10-11 10:54,100.00,993.93,1008.99,125,14.63,14.64,-83,1
1791709154,2026-10-11 10:59,100.00,993.99,1009.05,125,14.58,14.59,-84,1
1791709455,2026-10-11 11:04,100.00,993.95,1009.02,125,14.52,14.53,-83,1
1791709755,2026-10-11 11:09,100.00,993.97,1009.03,125,14.58,14.59,-84,1
1791710055,2026-10-11 11:14,100.00,993.90,1008.96,125,14.58,14.59,-83,1
1791710355,2026-10-11 11:19,100.00,993.89,1008.95,125,14.58,14.59,-84,1
1791710655,2026-10-11 11:24,100.00,993.95,1009.01,125,14.49,14.50,-83,1
1791710955,2026-10-11 11:29,100.00,993.96,1009.02,125,14.51,14.52,-83,1
1791711255,2026-10-11 11:34,100.00,994.05,1009.11,125,14.41,14.42,-84,1
1791711555,2026-10-11 11:39,100.00,994.00,1009.06,125,14.45,14.46,-84,1
1791711856,2026-10-11 11:44,100.00,993.91,1008.97,125,14.42,14.43,-85,1
1791712156,2026-10-11 11:49,100.00,993.88,1008.94,125,14.42,14.43,-84,1
1791712456,2026-10-11 11:54,100.00,993.82,1008.88,125,14.45,14.46,-84,1
1791712756,2026-10-11 11:59,100.00,993.89,1008.95,125,14.52,14.53,-83,1
1791713056,2026-10-11 12:04,100.00,993.85,1008.91,125,14.52,14.53,-85,1
1791713356,2026-10-11 12:09,99.89,993.87,1008.93,125,14.56,14.55,-85,1
1791713656,2026-10-11 12:14,98.96,994.11,1009.17,125,14.53,14.38,-82,1
1791713956,2026-10-11 12:19,99.81,993.95,1009.01,125,14.52,14.50,-81,1
1791714256,2026-10-11 12:24,99.05,993.82,1008.88,125,14.63,14.50,-84,1
1791714556,2026-10-11 12:29,100.00,993.84,1008.90,125,14.76,14.77,-83,1
1791714857,2026-10-11 12:34,99.49,993.88,1008.94,125,14.80,14.73,-83,1
1791715157,2026-10-11 12:39,100.00,993.91,1008.97,125,14.84,14.85,-83,1
1791715457,2026-10-11 12:44,99.46,993.97,1009.03,125,14.80,14.73,-85,1
1791715757,2026-10-11 12:49,97.36,993.99,1009.05,125,14.89,14.49,-81,1
1791716057,2026-10-11 12:54,96.89,993.96,1009.02,125,15.06,14.58,-84,1
1791716357,2026-10-11 12:59,97.32,994.05,1009.11,125,15.05,14.64,-82,1
1791716657,2026-10-11 13:04,96.73,994.02,1009.08,125,14.99,14.49,-81,1
1791716957,2026-10-11 13:09,96.49,994.02,1009.08,125,14.87,14.33,-82,1
1791717257,2026-10-11 13:14,97.37,994.05,1009.11,125,14.84,14.44,-83,1
1791717558,2026-10-11 13:19,95.62,994.22,1009.29,125,14.77,14.09,-83,1
1791717858,2026-10-11 13:24,95.64,994.20,1009.26,125,14.70,14.02,-83,1
1791718158,2026-10-11 13:29,95.20,994.20,1009.26,125,14.65,13.90,-82,1
1791718458,2026-10-11 13:34,97.45,994.22,1009.28,125,14.66,14.27,-83,1
1791718758,2026-10-11 13:39,95.11,994.29,1009.35,125,14.63,13.87,-85,1
1791719058,2026-10-11 13:44,95.15,994.25,1009.31,125,14.72,13.96,-84,1
1791719358,2026-10-11 13:49,95.59,994.18,1009.24,125,14.79,14.10,-86,1
1791719658,2026-10-11 13:54,94.65,994.31,1009.37,125,14.83,13.99,-86,1
1791719959,2026-10-11 13:59,92.75,994.26,1009.32,125,14.94,13.79,-85,1
1791720260,2026-10-11 14:04,93.35,994.21,1009.27,125,14.99,13.94,-84,1
1791720560,2026-10-11 14:09,94.39,994.21,1009.27,125,15.06,14.18,-87,1
1791720860,2026-10-11 14:14,89.76,994.25,1009.31,125,15.16,13.50,-85,1
1791721160,2026-10-11 14:19,88.07,994.30,1009.36,125,15.16,13.21,-85,1
1791721460,2026-10-11 14:24,86.40,994.28,1009.34,125,15.34,13.10,-87,1
1791721760,2026-10-11 14:29,81.74,994.25,1009.31,125,15.31,12.22,-85,1
1791722060,2026-10-11 14:34,84.83,994.28,1009.34,125,15.31,12.79,-83,1
1791722360,2026-10-11 14:39,81.50,994.36,1009.42,125,15.38,12.24,-83,1
1791722660,2026-10-11 14:44,80.76,994.25,1009.31,125,15.38,12.11,-84,1
1791722961,2026-10-11 14:49,86.30,994.21,1009.27,125,15.41,13.15,-86,1
1791723261,2026-10-11 14:54,84.92,994.24,1009.30,125,15.58,13.07,-85,1
1791723561,2026-10-11 14:59,83.58,994.34,1009.40,125,15.76,13.00,-86,1
1791723861,2026-10-11 15:04,79.95,994.24,1009.30,125,15.85,12.41,-85,1
1791724161,2026-10-11 15:09,78.79,994.26,1009.32,125,15.96,12.30,-85,1
1791724461,2026-10-11 15:14,78.51,994.28,1009.34,125,16.00,12.28,-85,1
1791724761,2026-10-11 15:19,74.69,994.39,1009.45,125,16.06,11.58,-84,1
1791725061,2026-10-11 15:24,74.46,994.47,1009.53,125,15.97,11.45,-86,1
1791725361,2026-10-11 15:29,78.55,994.37,1009.43,125,16.00,12.29,-84,1
1791725662,2026-10-11 15:34,74.37,994.45,1009.51,125,15.97,11.43,-85,1
1791725962,2026-10-11 15:39,70.20,994.50,1009.56,125,15.93,10.52,-83,1
1791726262,2026-10-11 15:44,71.25,994.60,1009.66,125,15.76,10.58,-83,1
1791726562,2026-10-11 15:49,70.94,994.56,1009.62,125,15.67,10.43,-82,1
1791726862,2026-10-11 15:54,72.91,994.54,1009.60,125,15.58,10.75,-84,1
1791727162,2026-10-11 15:59,78.37,994.58,1009.64,125,15.58,11.84,-84,1
1791727462,2026-10-11 16:04,72.76,994.65,1009.71,125,15.53,10.67,-84,1
1791727762,2026-10-11 16:09,73.88,994.65,1009.71,125,15.51,10.88,-83,1
1791728062,2026-10-11 16:14,72.65,994.60,1009.67,125,15.58,10.70,-84,1
1791728363,2026-10-11 16:19,75.00,994.61,1009.67,125,15.63,11.23,-83,1
1791728663,2026-10-11 16:24,75.57,994.54,1009.60,125,15.59,11.30,-83,1
1791728963,2026-10-11 16:29,76.42,994.64,1009.70,125,15.57,11.45,-82,1
1791729263,2026-10-11 16:34,76.02,994.61,1009.67,125,15.61,11.41,-82,1
1791729563,2026-10-11 16:39,76.19,994.61,1009.67,125,15.67,11.50,-84,1
1791729863,2026-10-11 16:44,76.31,994.66,1009.72,125,15.65,11.51,-81,1
1791730163,2026-10-11 16:49,78.00,994.77,1009.83,125,15.58,11.77,-83,1
1791730463,2026-10-11 16:54,75.00,994.80,1009.86,125,15.51,11.11,-82,1
1791730763,2026-10-11 16:59,74.65,994.89,1009.95,125,15.28,10.82,-83,1
1791731064,2026-10-11 17:04,75.28,994.93,1009.99,125,15.18,10.85,-83,1
1791731364,2026-10-11 17:09,74.78,995.01,1010.07,125,15.02,10.59,-81,1
1791731664,2026-10-11 17:14,77.05,995.04,1010.10,125,14.93,10.96,-84,1
1791731964,2026-10-11 17:19,78.89,995.07,1010.13,125,14.82,11.21,-81,1
1791732264,2026-10-11 17:24,80.01,995.13,1010.19,125,14.77,11.37,-84,1
1791732564,2026-10-11 17:29,79.59,995.28,1010.34,125,14.69,11.21,-81,1
1791732864,2026-10-11 17:34,75.75,995.47,1010.54,125,14.47,10.25,-85,1
1791733164,2026-10-11 17:39,71.08,995.52,1010.58,125,14.31,9.15,-86,1
1791733464,2026-10-11 17:44,73.17,995.68,1010.74,125,14.14,9.42,-86,1
1791733765,2026-10-11 17:49,76.85,995.58,1010.64,125,13.63,9.66,-85,1
1791734065,2026-10-11 17:54,82.24,995.52,1010.58,125,13.41,10.45,-86,1
1791734365,2026-10-11 17:59,82.84,995.53,1010.59,125,13.31,10.47,-85,1
1791734665,2026-10-11 18:04,80.03,995.53,1010.59,125,13.28,9.92,-85,1
1791734965,2026-10-11 18:09,82.99,995.59,1010.65,125,13.24,10.42,-86,1
1791735265,2026-10-11 18:14,84.40,995.59,1010.65,125,13.13,10.57,-84,1
1791735565,2026-10-11 18:19,82.05,995.61,1010.67,125,13.15,10.17,-85,1
1791735865,2026-10-11 18:24,84.69,995.57,1010.63,125,13.05,10.54,-84,1
1791736165,2026-10-11 18:29,86.65,995.60,1010.66,125,12.98,10.82,-88,1
1791736466,2026-10-11 18:34,87.70,995.59,1010.65,125,12.93,10.95,-83,1
1791736766,2026-10-11 18:39,87.73,995.60,1010.66,125,12.92,10.94,-85,1
1791737066,2026-10-11 18:44,88.44,995.55,1010.61,125,12.90,11.05,-83,1
1791737366,2026-10-11 18:49,88.52,995.60,1010.66,125,12.89,11.05,-82,1
1791737666,2026-10-11 18:54,89.92,995.64,1010.70,125,12.90,11.30,-84,1
1791737966,2026-10-11 18:59,89.25,995.64,1010.70,125,12.89,11.18,-82,1
1791738266,2026-10-11 19:04,89.94,995.69,1010.75,125,12.89,11.29,-83,1
1791738569,2026-10-11 19:09,89.38,995.69,1010.75,125,12.84,11.15,-83,1
1791738870,2026-10-11 19:14,89.31,995.72,1010.78,125,12.79,11.09,-83,1
1791739170,2026-10-11 19:19,91.08,995.76,1010.82,125,12.85,11.44,-86,1
1791739470,2026-10-11 19:24,91.19,995.81,1010.87,125,12.85,11.46,-83,1
1791739770,2026-10-11 19:29,89.54,995.79,1010.85,125,12.79,11.12,-84,1
1791740070,2026-10-11 19:34,88.76,995.75,1010.81,125,12.77,10.97,-86,1
1791740370,2026-10-11 19:39,89.47,995.74,1010.80,125,12.74,11.06,-84,1
1791740670,2026-10-11 19:44,88.92,995.85,1010.91,125,12.68,10.91,-87,1
1791740970,2026-10-11 19:49,87.78,995.86,1010.92,125,12.62,10.66,-85,1
1791741270,2026-10-11 19:54,87.90,995.86,1010.92,125,12.53,10.59,-85,1
1791741571,2026-10-11 19:59,89.46,995.90,1010.96,125,12.52,10.84,-84,1
1791741871,2026-10-11 20:04,87.92,995.94,1011.00,125,12.45,10.52,-84,1
1791742171,2026-10-11 20:09,87.21,995.96,1011.02,125,12.34,10.28,-82,1
1791742471,2026-10-11 20:14,87.87,995.98,1011.04,125,12.30,10.36,-85,1
1791742771,2026-10-11 20:19,90.43,996.02,1011.08,125,12.27,10.76,-83,1
1791743071,2026-10-11 20:24,90.45,996.02,1011.08,125,12.25,10.74,-82,1
1791743371,2026-10-11 20:29,90.38,995.94,1011.00,125,12.20,10.68,-84,1
1791743671,2026-10-11 20:34,88.39,996.04,1011.10,125,12.08,10.23,-81,1
1791743971,2026-10-11 20:39,87.36,996.06,1011.12,125,11.96,9.94,-81,1
1791744272,2026-10-11 20:44,87.58,996.11,1011.17,125,11.91,9.92,-82,1
1791744572,2026-10-11 20:49,87.70,996.15,1011.21,125,11.84,9.88,-82,1
1791744872,2026-10-11 20:54,88.03,996.19,1011.25,125,11.85,9.94,-82,1
1791745172,2026-10-11 20:59,85.75,996.27,1011.34,125,11.77,9.47,-81,1
1791745472,2026-10-11 21:04,86.52,996.37,1011.43,125,11.71,9.55,-82,1
1791745772,2026-10-11 21:09,88.44,996.41,1011.47,125,11.73,9.89,-80,1
1791746072,2026-10-11 21:14,88.53,996.43,1011.49,125,11.72,9.90,-80,1
1791746372,2026-10-11 21:19,89.01,996.46,1011.52,125,11.72,9.98,-84,1
1791746672,2026-10-11 21:24,89.99,996.43,1011.49,125,11.71,10.13,-83,1
1791746972,2026-10-11 21:29,86.96,996.44,1011.50,125,11.66,9.57,-83,1
1791747273,2026-10-11 21:34,86.64,996.40,1011.46,125,11.60,9.46,-81,1
1791747573,2026-10-11 21:39,87.17,996.46,1011.52,125,11.53,9.48,-82,1
1791747873,2026-10-11 21:44,87.18,996.43,1011.50,125,11.45,9.40,-82,1
1791748173,2026-10-11 21:49,86.35,996.43,1011.49,125,11.45,9.26,-82,1
1791748473,2026-10-11 21:54,87.67,996.42,1011.48,125,11.45,9.49,-83,1
1791748773,2026-10-11 21:59,88.16,996.43,1011.49,125,11.46,9.58,-83,1
1791749073,2026-10-11 22:04,89.04,996.41,1011.47,125,11.44,9.71,-82,1
1791749373,2026-10-11 22:09,88.78,996.40,1011.46,125,11.41,9.63,-81,1
1791749673,2026-10-11 22:14,88.67,996.44,1011.50,125,11.39,9.60,-82,1
1791749974,2026-10-11 22:19,90.00,996.50,1011.56,125,11.38,9.81,-81,1
1791750274,2026-10-11 22:24,90.20,996.49,1011.55,125,11.34,9.80,-81,1
1791750574,2026-10-11 22:29,90.38,996.49,1011.55,125,11.31,9.80,-82,1
1791750874,2026-10-11 22:34,90.26,996.46,1011.52,125,11.27,9.74,-86,1
1791751174,2026-10-11 22:39,90.70,996.40,1011.46,125,11.25,9.80,-82,1
1791751474,2026-10-11 22:44,90.94,996.41,1011.47,125,11.23,9.82,-84,1
1791751774,2026-10-11 22:49,91.40,996.53,1011.59,125,11.21,9.87,-86,1
1791752074,2026-10-11 22:54,91.29,996.59,1011.65,125,11.17,9.81,-86,1
1791752374,2026-10-11 22:59,91.17,996.63,1011.69,125,11.15,9.77,-85,1
1791752675,2026-10-11 23:04,91.38,996.67,1011.73,125,11.11,9.77,-82,1
1791752975,2026-10-11 23:09,90.81,996.71,1011.77,125,10.97,9.54,-88,1
1791753275,2026-10-11 23:14,91.23,996.84,1011.90,125,10.93,9.56,-83,1
1791753575,2026-10-11 23:19,91.61,996.88,1011.94,125,10.89,9.59,-86,1
1791753875,2026-10-11 23:24,92.07,996.92,1011.98,125,10.85,9.62,-87,1
1791754175,2026-10-11 23:29,91.45,996.88,1011.94,125,10.77,9.44,-86,1
1791754475,2026-10-11 23:34,91.41,996.86,1011.92,125,10.71,9.38,-87,1
1791754775,2026-10-11 23:39,91.45,996.94,1012.00,125,10.65,9.32,-85,1
1791755076,2026-10-11 23:44,91.58,997.01,1012.07,125,10.63,9.33,-85,1
1791755376,2026-10-11 23:49,91.33,997.06,1012.12,125,10.60,9.25,-84,1
1791755676,2026-10-11 23:54,91.84,997.06,1012.12,125,10.60,9.34,-85,1
1791755976,2026-10-11 23:59,91.52,997.09,1012.15,125,10.59,9.27,-85,1