1791756276,2026-10-12 00:04,91.73,997.10,1012.16,125,10.60,9.32,-86,1
1791756576,2026-10-12 00:09,91.36,997.11,1012.17,125,10.57,9.23,-85,1
1791756876,2026-10-12 00:14,91.02,997.22,1012.28,125,10.52,9.13,-85,1
1791757176,2026-10-12 00:19,90.99,997.31,1012.37,125,10.48,9.08,-82,1
1791757476,2026-10-12 00:24,90.89,997.35,1012.41,125,10.45,9.03,-84,1
1791757776,2026-10-12 00:29,91.21,997.35,1012.41,125,10.49,9.13,-85,1
1791758077,2026-10-12 00:34,90.62,997.39,1012.45,125,10.54,9.08,-81,1
1791758377,2026-10-12 00:39,91.09,997.35,1012.41,125,10.57,9.19,-81,1
1791758677,2026-10-12 00:44,90.09,997.41,1012.47,125,10.62,9.07,-81,1
1791758977,2026-10-12 00:49,90.19,997.41,1012.47,125,10.66,9.13,-84,1
1791759277,2026-10-12 00:54,90.60,997.45,1012.51,125,10.66,9.20,-80,1
1791759577,2026-10-12 00:59,90.74,997.45,1012.51,125,10.80,9.36,-82,1
1791759877,2026-10-12 01:04,90.44,997.52,1012.58,125,10.83,9.34,-83,1
1791760177,2026-10-12 01:09,89.82,997.53,1012.59,125,10.82,9.22,-83,1
1791760477,2026-10-12 01:14,89.64,997.59,1012.65,125,10.81,9.19,-80,1
1791760778,2026-10-12 01:19,90.30,997.68,1012.74,125,10.86,9.34,-81,1
1791761078,2026-10-12 01:24,90.11,997.74,1012.80,125,10.84,9.29,-81,1
1791761378,2026-10-12 01:29,90.02,997.79,1012.85,125,10.82,9.26,-81,1
1791761678,2026-10-12 01:34,89.06,997.81,1012.87,125,10.76,9.04,-82,1
1791761978,2026-10-12 01:39,89.33,997.83,1012.89,125,10.69,9.02,-80,1
1791762278,2026-10-12 01:44,89.55,997.85,1012.91,125,10.64,9.00,-83,1
1791762578,2026-10-12 01:49,88.78,997.85,1012.91,125,10.57,8.80,-82,1
1791762878,2026-10-12 01:54,89.58,997.88,1012.94,125,10.54,8.91,-83,1
1791763178,2026-10-12 01:59,88.88,997.88,1012.94,125,10.48,8.73,-83,1
1791763479,2026-10-12 02:04,89.02,997.89,1012.95,125,10.42,8.70,-82,1
1791763779,2026-10-12 02:09,89.22,997.97,1013.03,125,10.42,8.73,-81,1
1791764079,2026-10-12 02:14,88.70,997.93,1012.99,125,10.33,8.55,-81,1
1791764379,2026-10-12 02:19,89.47,997.97,1013.03,125,10.35,8.70,-82,1
1791764679,2026-10-12 02:24,88.41,998.01,1013.07,125,10.26,8.44,-84,1
1791764979,2026-10-12 02:29,88.20,998.04,1013.10,125,10.19,8.33,-83,1
1791765279,2026-10-12 02:34,88.27,998.02,1013.08,125,10.14,8.30,-85,1
1791765579,2026-10-12 02:39,88.64,998.02,1013.08,125,10.07,8.29,-84,1
1791765879,2026-10-12 02:44,88.59,998.05,1013.11,125,10.02,8.23,-85,1
1791766180,2026-10-12 02:49,87.72,998.09,1013.15,125,9.91,7.98,-86,1
1791766480,2026-10-12 02:54,88.66,998.10,1013.16,125,9.90,8.12,-86,1
1791766780,2026-10-12 02:59,88.15,998.04,1013.10,125,9.81,7.95,-86,1
1791767083,2026-10-12 03:04,87.90,998.09,1013.15,125,9.72,7.82,-83,1
1791767383,2026-10-12 03:09,88.41,998.12,1013.18,125,9.75,7.93,-85,1
1791767683,2026-10-12 03:14,87.74,998.18,1013.24,125,9.69,7.76,-84,1
1791767983,2026-10-12 03:19,88.23,998.15,1013.21,125,9.67,7.83,-86,1
1791768283,2026-10-12 03:24,88.52,998.20,1013.26,125,9.68,7.88,-82,1
1791768583,2026-10-12 03:29,88.20,998.27,1013.33,125,9.67,7.82,-85,1
1791768884,2026-10-12 03:34,88.43,998.31,1013.37,125,9.71,7.90,-83,1
1791769184,2026-10-12 03:39,88.37,998.29,1013.35,125,9.66,7.84,-83,1
1791769484,2026-10-12 03:44,88.34,998.34,1013.40,125,9.70,7.87,-84,1
1791769784,2026-10-12 03:49,88.67,998.39,1013.45,125,9.73,7.96,-83,1
1791770084,2026-10-12 03:54,88.28,998.34,1013.40,125,9.68,7.84,-82,1
1791770384,2026-10-12 03:59,88.51,998.38,1013.44,125,9.69,7.89,-84,1
1791770684,2026-10-12 04:04,88.35,998.42,1013.48,125,9.66,7.84,-84,1
1791770984,2026-10-12 04:09,88.14,998.42,1013.48,125,9.57,7.71,-81,1
1791771284,2026-10-12 04:14,88.10,998.39,1013.45,125,9.48,7.62,-81,1
1791771584,2026-10-12 04:19,88.57,998.44,1013.50,125,9.51,7.72,-83,1
1791771885,2026-10-12 04:24,88.27,998.43,1013.49,125,9.47,7.63,-81,1
1791772185,2026-10-12 04:29,88.40,998.41,1013.47,125,9.40,7.59,-82,1
1791772485,2026-10-12 04:34,88.21,998.43,1013.49,125,9.28,7.44,-83,1
1791772785,2026-10-12 04:39,88.28,998.45,1013.51,125,9.28,7.45,-84,1
1791773085,2026-10-12 04:44,88.64,998.45,1013.51,125,9.21,7.44,-83,1
1791773385,2026-10-12 04:49,88.70,998.45,1013.51,125,9.25,7.49,-82,1
1791773685,2026-10-12 04:54,88.48,998.52,1013.58,125,9.25,7.45,-82,1
1791773985,2026-10-12 04:59,88.31,998.55,1013.61,125,9.26,7.43,-84,1
1791774285,2026-10-12 05:04,88.19,998.59,1013.65,125,9.21,7.37,-81,1
1791774586,2026-10-12 05:09,88.05,998.65,1013.71,125,9.21,7.34,-82,1
1791774886,2026-10-12 05:14,89.28,998.66,1013.72,125,8.99,7.33,-82,1
1791775186,2026-10-12 05:19,88.93,998.68,1013.74,125,9.27,7.55,-84,1
1791775486,2026-10-12 05:24,88.29,998.66,1013.72,125,9.28,7.45,-81,1
1791775786,2026-10-12 05:29,88.27,998.64,1013.70,125,9.29,7.46,-83,1
1791776086,2026-10-12 05:34,88.04,998.67,1013.73,125,9.31,7.44,-81,1
1791776386,2026-10-12 05:39,88.07,998.69,1013.75,125,9.34,7.47,-84,1
1791776686,2026-10-12 05:44,87.82,998.76,1013.82,125,9.34,7.43,-81,1
1791776986,2026-10-12 05:49,87.74,998.82,1013.88,125,9.30,7.38,-81,1
1791777287,2026-10-12 05:54,87.89,998.85,1013.91,125,9.36,7.46,-83,1
1791777587,2026-10-12 05:59,87.96,998.90,1013.96,125,9.36,7.48,-82,1
1791777887,2026-10-12 06:04,87.92,998.90,1013.96,125,9.41,7.52,-84,1
1791778187,2026-10-12 06:09,87.88,998.97,1014.03,125,9.43,7.53,-82,1
1791778487,2026-10-12 06:14,87.53,998.97,1014.03,125,9.42,7.46,-82,1
1791778787,2026-10-12 06:19,86.64,999.05,1014.11,125,9.35,7.24,-83,1
1791779087,2026-10-12 06:24,86.63,999.01,1014.07,125,9.36,7.25,-82,1
1791779387,2026-10-12 06:29,87.11,999.05,1014.11,125,9.42,7.39,-81,1
1791779688,2026-10-12 06:34,87.16,999.10,1014.16,125,9.42,7.40,-84,1
1791779988,2026-10-12 06:39,87.22,999.13,1014.19,125,9.44,7.43,-82,1
1791780288,2026-10-12 06:44,87.13,999.20,1014.26,125,9.47,7.44,-85,1
1791780588,2026-10-12 06:49,87.15,999.29,1014.35,125,9.45,7.43,-85,1
1791780888,2026-10-12 06:54,87.46,999.38,1014.44,125,9.50,7.53,-83,1
1791781188,2026-10-12 06:59,87.21,999.42,1014.48,125,9.52,7.51,-81,1
1791781488,2026-10-12 07:04,87.39,999.42,1014.48,125,9.61,7.63,-81,1
1791781789,2026-10-12 07:09,87.08,999.56,1014.62,125,9.62,7.58,-82,1
1791782089,2026-10-12 07:14,86.88,999.59,1014.66,125,9.58,7.51,-82,1
1791782389,2026-10-12 07:19,87.05,999.71,1014.77,125,9.60,7.56,-84,1
1791782689,2026-10-12 07:24,87.03,999.74,1014.80,125,9.60,7.55,-84,1
1791782990,2026-10-12 07:29,87.21,999.81,1014.87,125,9.69,7.68,-85,1
1791783290,2026-10-12 07:34,86.85,999.88,1014.94,125,9.78,7.70,-80,1
1791783590,2026-10-12 07:39,86.59,999.93,1014.99,125,9.82,7.70,-83,1
1791783891,2026-10-12 07:44,86.47,1000.01,1015.07,125,9.86,7.72,-82,1
1791784191,2026-10-12 07:49,86.09,1000.11,1015.17,125,9.89,7.68,-84,1
1791784491,2026-10-12 07:54,86.03,1000.15,1015.21,125,9.88,7.66,-82,1
1791784791,2026-10-12 07:59,86.21,1000.13,1015.19,125,9.91,7.72,-83,1
1791785091,2026-10-12 08:04,86.26,1000.21,1015.27,125,9.91,7.73,-79,1
1791785391,2026-10-12 08:09,86.38,1000.28,1015.34,125,9.93,7.77,-80,1
1791785691,2026-10-12 08:14,86.28,1000.34,1015.40,125,9.87,7.69,-80,1
1791785991,2026-10-12 08:19,86.15,1000.35,1015.41,125,9.88,7.68,-85,1
1791786291,2026-10-12 08:24,86.57,1000.44,1015.50,125,10.02,7.89,-81,1
1791786592,2026-10-12 08:29,86.39,1000.41,1015.47,125,10.10,7.94,-85,1
1791786892,2026-10-12 08:34,86.17,1000.43,1015.49,125,10.08,7.88,-85,1
1791787192,2026-10-12 08:39,86.20,1000.38,1015.44,125,10.17,7.98,-81,1
1791787493,2026-10-12 08:44,86.39,1000.47,1015.53,125,10.18,8.02,-84,1
1791787793,2026-10-12 08:49,86.34,1000.51,1015.57,125,10.17,8.00,-82,1
1791788093,2026-10-12 08:54,86.20,1000.63,1015.69,125,10.29,8.09,-82,1
1791788393,2026-10-12 08:59,85.81,1000.69,1015.75,125,10.31,8.05,-82,1
1791788693,2026-10-12 09:04,85.93,1000.80,1015.86,125,10.35,8.11,-59,1
1791788994,2026-10-12 09:09,86.21,1000.81,1015.87,125,10.27,8.08,-60,1
1791789294,2026-10-12 09:14,87.05,1000.82,1015.88,125,10.02,7.97,-60,1
1791789594,2026-10-12 09:19,87.18,1000.89,1015.95,125,10.18,8.15,-59,1
1791789894,2026-10-12 09:24,86.70,1000.90,1015.97,125,10.31,8.20,-69,1
1791790194,2026-10-12 09:29,87.05,1000.94,1016.00,125,10.41,8.36,-69,1
1791790494,2026-10-12 09:34,86.26,1001.14,1016.20,125,10.47,8.28,-68,1
1791790794,2026-10-12 09:39,86.55,1001.24,1016.30,125,10.54,8.40,-69,1
1791791095,2026-10-12 09:44,86.25,1001.21,1016.27,125,10.57,8.38,-69,1
1791791395,2026-10-12 09:49,86.41,1001.24,1016.30,125,10.65,8.48,-69,1
1791791695,2026-10-12 09:54,86.14,1001.23,1016.29,125,10.69,8.48,-70,1
1791791995,2026-10-12 09:59,86.18,1001.21,1016.27,125,10.83,8.62,-68,1
1791792295,2026-10-12 10:04,85.88,1001.34,1016.40,125,10.96,8.70,-67,1
1791792595,2026-10-12 10:09,85.45,1001.46,1016.52,125,11.05,8.71,-69,1
1791792895,2026-10-12 10:14,86.29,1001.46,1016.52,125,11.10,8.91,-70,1
1791793195,2026-10-12 10:19,85.94,1001.44,1016.50,125,11.25,8.99,-68,1
1791793495,2026-10-12 10:24,84.49,1001.58,1016.64,125,11.40,8.89,-67,1
1791793795,2026-10-12 10:29,84.04,1001.52,1016.59,125,11.42,8.83,-69,1
1791794096,2026-10-12 10:34,84.10,1001.66,1016.72,125,11.50,8.92,-67,1
1791794396,2026-10-12 10:39,83.56,1001.73,1016.79,125,11.67,8.99,-66,1
1791794696,2026-10-12 10:44,83.86,1001.76,1016.82,125,11.82,9.19,-67,1
1791794996,2026-10-12 10:49,83.26,1001.83,1016.89,125,11.98,9.24,-67,1
1791795296,2026-10-12 10:54,82.42,1001.87,1016.93,125,12.02,9.13,-68,1
1791795596,2026-10-12 10:59,82.47,1001.84,1016.90,125,12.08,9.20,-68,1
1791795896,2026-10-12 11:04,82.92,1001.75,1016.81,125,12.18,9.38,-69,1
1791796197,2026-10-12 11:09,81.35,1001.85,1016.91,125,12.41,9.32,-68,1
1791796497,2026-10-12 11:14,80.68,1001.85,1016.91,125,12.56,9.34,-70,1
1791796797,2026-10-12 11:19,80.12,1001.95,1017.01,125,12.58,9.25,-67,1
1791797097,2026-10-12 11:24,79.51,1002.06,1017.12,125,12.57,9.13,-70,1
1791797397,2026-10-12 11:29,79.39,1002.27,1017.33,125,12.45,8.99,-60,1
1791797697,2026-10-12 11:34,79.73,1002.21,1017.27,125,12.31,8.92,-61,1
1791797997,2026-10-12 11:39,79.94,1002.21,1017.27,125,12.27,8.92,-59,1
1791798297,2026-10-12 11:44,80.59,1002.31,1017.37,125,12.42,9.19,-60,1
1791798597,2026-10-12 11:49,80.02,1002.37,1017.43,125,12.58,9.24,-60,1
1791798898,2026-10-12 11:54,79.19,1002.37,1017.43,125,12.54,9.04,-60,1
1791799198,2026-10-12 11:59,79.33,1002.44,1017.50,125,12.53,9.06,-60,1
1791799498,2026-10-12 12:04,79.31,1002.53,1017.59,125,12.39,8.92,-59,1
1791799798,2026-10-12 12:09,79.35,1002.59,1017.65,125,12.36,8.90,-62,1
1791800098,2026-10-12 12:14,79.39,1002.59,1017.65,125,12.24,8.79,-60,1
1791800398,2026-10-12 12:19,79.99,1002.59,1017.65,125,12.19,8.85,-60,1
1791800698,2026-10-12 12:24,80.32,1002.67,1017.73,125,12.11,8.83,-60,1
1791800998,2026-10-12 12:29,79.85,1002.69,1017.75,125,12.13,8.77,-61,1
1791801298,2026-10-12 12:34,78.99,1002.64,1017.70,125,12.21,8.68,-59,1
1791801599,2026-10-12 12:39,79.36,1002.63,1017.69,125,12.40,8.94,-60,1
1791801899,2026-10-12 12:44,78.70,1002.57,1017.63,125,12.53,8.94,-61,1
1791802199,2026-10-12 12:49,78.62,1002.63,1017.69,125,12.61,9.00,-60,1
1791802499,2026-10-12 12:54,78.54,1002.70,1017.76,125,12.59,8.97,-60,1
1791802799,2026-10-12 12:59,78.85,1002.78,1017.84,125,12.56,9.00,-60,1
1791803099,2026-10-12 13:04,78.46,1002.85,1017.91,125,12.56,8.93,-60,1
1791803399,2026-10-12 13:09,77.97,1002.92,1017.98,125,12.47,8.75,-65,1
1791803699,2026-10-12 13:14,78.13,1002.91,1017.97,125,12.48,8.79,-60,1
1791804000,2026-10-12 13:20,77.64,1002.86,1017.92,125,12.48,8.69,-60,1
1791804300,2026-10-12 13:25,77.55,1002.89,1017.95,125,12.47,8.67,-60,1
1791804600,2026-10-12 13:30,77.81,1002.94,1018.00,125,12.40,8.65,-60,1
1791804900,2026-10-12 13:35,78.46,1003.03,1018.09,125,12.47,8.84,-59,1
1791805200,2026-10-12 13:40,78.57,1003.06,1018.12,125,12.47,8.86,-60,1
1791805500,2026-10-12 13:45,78.19,1003.07,1018.13,125,12.46,8.78,-59,1
1791805800,2026-10-12 13:50,77.54,1003.15,1018.21,125,12.43,8.62,-62,1
1791806100,2026-10-12 13:55,77.65,1003.13,1018.19,125,12.52,8.73,-60,1
1791806400,2026-10-12 14:00,77.55,1003.27,1018.33,125,12.55,8.74,-60,1
1791806700,2026-10-12 14:05,78.13,1003.26,1018.32,125,12.44,8.75,-60,1
1791807001,2026-10-12 14:10,78.24,1003.33,1018.39,125,12.57,8.89,-60,1
1791807301,2026-10-12 14:15,77.85,1003.39,1018.45,125,12.60,8.85,-60,1
1791807601,2026-10-12 14:20,77.41,1003.34,1018.40,125,12.56,8.73,-60,1
1791807901,2026-10-12 14:25,78.20,1003.36,1018.42,125,12.56,8.88,-61,1
1791808201,2026-10-12 14:30,78.49,1003.35,1018.41,125,12.62,8.99,-68,1
1791808501,2026-10-12 14:35,78.25,1003.30,1018.36,125,12.61,8.93,-61,1
1791808801,2026-10-12 14:40,77.98,1003.26,1018.32,125,12.64,8.91,-61,1
1791809101,2026-10-12 14:45,78.34,1003.31,1018.37,125,12.73,9.07,-61,1
1791809401,2026-10-12 14:50,77.70,1003.33,1018.39,125,12.90,9.11,-60,1
1791809702,2026-10-12 14:55,76.67,1003.31,1018.37,125,13.04,9.05,-61,1
1791810002,2026-10-12 15:00,76.28,1003.34,1018.40,125,13.05,8.98,-61,1
1791810302,2026-10-12 15:05,76.25,1003.34,1018.40,125,13.07,9.00,-61,1
1791810602,2026-10-12 15:10,75.19,1003.30,1018.36,125,13.28,8.99,-59,1
1791810902,2026-10-12 15:15,74.35,1003.37,1018.43,125,13.38,8.92,-60,1
1791811202,2026-10-12 15:20,74.09,1003.37,1018.43,125,13.39,8.88,-60,1
1791811502,2026-10-12 15:25,74.49,1003.42,1018.48,125,13.41,8.98,-60,1
1791811802,2026-10-12 15:30,73.56,1003.48,1018.54,125,13.50,8.88,-60,1
1791812102,2026-10-12 15:35,72.86,1003.54,1018.60,125,13.42,8.66,-70,1
1791812403,2026-10-12 15:40,73.19,1003.56,1018.62,125,13.29,8.60,-70,1
1791812703,2026-10-12 15:45,73.53,1003.49,1018.55,125,13.33,8.71,-70,1
1791813003,2026-10-12 15:50,73.58,1003.52,1018.58,125,13.38,8.77,-69,1
1791813303,2026-10-12 15:55,73.94,1003.53,1018.59,125,13.36,8.82,-69,1
1791813603,2026-10-12 16:00,73.60,1003.53,1018.59,125,13.44,8.83,-69,1
1791813903,2026-10-12 16:05,73.43,1003.65,1018.71,125,13.32,8.68,-69,1
1791814203,2026-10-12 16:10,73.56,1003.68,1018.75,125,13.34,8.73,-68,1
1791814503,2026-10-12 16:15,74.20,1003.71,1018.77,125,13.20,8.72,-69,1
1791814803,2026-10-12 16:20,74.18,1003.73,1018.79,125,13.20,8.72,-69,1
1791815104,2026-10-12 16:25,73.95,1003.78,1018.84,125,13.27,8.74,-67,1
1791815404,2026-10-12 16:30,74.13,1003.81,1018.87,125,13.29,8.79,-69,1
1791815704,2026-10-12 16:35,74.72,1003.90,1018.96,125,13.27,8.89,-69,1
1791816004,2026-10-12 16:40,74.49,1003.95,1019.01,125,13.21,8.79,-70,1
1791816304,2026-10-12 16:45,74.41,1003.92,1018.98,125,13.24,8.80,-68,1
1791816604,2026-10-12 16:50,74.57,1003.89,1018.95,125,13.27,8.86,-71,1
1791816904,2026-10-12 16:55,74.72,1003.89,1018.95,125,13.24,8.86,-67,1
1791817204,2026-10-12 17:00,74.96,1003.95,1019.01,125,13.19,8.86,-71,1
1791817504,2026-10-12 17:05,75.02,1003.99,1019.05,125,13.16,8.84,-68,1
1791817805,2026-10-12 17:10,75.39,1004.04,1019.10,125,13.01,8.77,-68,1
1791818105,2026-10-12 17:15,75.76,1004.17,1019.23,125,12.94,8.78,-68,1
1791818405,2026-10-12 17:20,75.68,1004.17,1019.23,125,12.85,8.67,-69,1
1791818705,2026-10-12 17:25,75.97,1004.18,1019.24,125,12.77,8.65,-72,1
1791819005,2026-10-12 17:30,76.26,1004.22,1019.28,125,12.65,8.59,-72,1
1791819305,2026-10-12 17:35,76.59,1004.22,1019.28,125,12.59,8.60,-59,1
1791819605,2026-10-12 17:40,76.83,1004.20,1019.26,125,12.58,8.63,-60,1
1791819905,2026-10-12 17:45,77.62,1004.26,1019.32,125,12.47,8.68,-60,1
1791820205,2026-10-12 17:50,78.76,1004.34,1019.40,125,12.32,8.75,-60,1
1791820506,2026-10-12 17:55,78.62,1004.37,1019.43,125,12.24,8.64,-60,1
1791820806,2026-10-12 18:00,78.81,1004.38,1019.44,125,12.16,8.60,-59,1
1791821106,2026-10-12 18:05,79.35,1004.40,1019.46,125,12.02,8.57,-59,1
1791821406,2026-10-12 18:10,79.28,1004.54,1019.60,125,11.93,8.47,-59,1
1791821706,2026-10-12 18:15,79.79,1004.59,1019.65,125,11.80,8.43,-59,1
1791822006,2026-10-12 18:20,79.87,1004.70,1019.76,125,11.75,8.40,-59,1
1791822306,2026-10-12 18:25,79.94,1004.74,1019.80,125,11.70,8.36,-59,1
1791822606,2026-10-12 18:30,79.71,1004.80,1019.86,125,11.63,8.25,-58,1
1791822907,2026-10-12 18:35,80.07,1004.88,1019.94,125,11.52,8.21,-68,1
1791823207,2026-10-12 18:40,80.49,1004.90,1019.96,125,11.46,8.23,-65,1
1791823507,2026-10-12 18:45,80.46,1004.98,1020.04,125,11.44,8.21,-66,1
1791823807,2026-10-12 18:50,80.31,1005.04,1020.10,125,11.47,8.21,-68,1
1791824107,2026-10-12 18:55,80.64,1005.13,1020.19,125,11.40,8.20,-68,1
1791824407,2026-10-12 19:00,81.10,1005.17,1020.23,125,11.38,8.27,-67,1
1791824707,2026-10-12 19:05,81.27,1005.20,1020.26,125,11.40,8.31,-68,1
1791825007,2026-10-12 19:10,81.29,1005.26,1020.32,125,11.45,8.37,-67,1
1791825307,2026-10-12 19:15,81.14,1005.35,1020.41,125,11.49,8.38,-68,1
1791825607,2026-10-12 19:20,81.36,1005.43,1020.49,125,11.50,8.43,-68,1
1791825908,2026-10-12 19:25,81.29,1005.57,1020.63,125,11.53,8.45,-69,1
1791826208,2026-10-12 19:30,81.56,1005.61,1020.67,125,11.49,8.46,-68,1
1791826508,2026-10-12 19:35,82.21,1005.64,1020.71,125,11.44,8.52,-68,1
1791826808,2026-10-12 19:40,82.16,1005.69,1020.75,125,11.45,8.52,-68,1
1791827108,2026-10-12 19:45,83.10,1005.71,1020.77,125,11.38,8.62,-68,1
1791827408,2026-10-12 19:50,83.21,1005.81,1020.87,125,11.36,8.62,-68,1
1791827708,2026-10-12 19:55,83.43,1005.84,1020.90,125,11.33,8.63,-67,1
1791828008,2026-10-12 20:00,83.51,1005.81,1020.87,125,11.35,8.67,-68,1
1791828308,2026-10-12 20:05,83.92,1005.79,1020.85,125,11.33,8.72,-68,1
1791828609,2026-10-12 20:10,84.49,1005.85,1020.91,125,11.35,8.84,-68,1
1791828909,2026-10-12 20:15,84.27,1005.86,1020.92,125,11.43,8.88,-68,1
1791829209,2026-10-12 20:20,84.21,1005.87,1020.93,125,11.45,8.89,-69,1
1791829509,2026-10-12 20:25,84.00,1005.84,1020.90,125,11.51,8.91,-69,1
1791829809,2026-10-12 20:30,84.08,1005.95,1021.01,125,11.54,8.95,-68,1
1791830109,2026-10-12 20:35,84.23,1005.93,1020.99,125,11.54,8.98,-69,1
1791830409,2026-10-12 20:40,83.90,1006.01,1021.07,125,11.60,8.98,-68,1
1791830709,2026-10-12 20:45,83.93,1006.06,1021.12,125,11.62,9.01,-68,1
1791831009,2026-10-12 20:50,83.89,1006.11,1021.17,125,11.65,9.03,-69,1
1791831310,2026-10-12 20:55,83.79,1006.13,1021.19,125,11.64,9.00,-68,1
1791831610,2026-10-12 21:00,83.56,1006.13,1021.19,125,11.66,8.98,-68,1
1791831910,2026-10-12 21:05,83.75,1006.18,1021.24,125,11.64,8.99,-68,1
1791832210,2026-10-12 21:10,83.72,1006.23,1021.29,125,11.65,9.00,-68,1
1791832510,2026-10-12 21:15,83.26,1006.28,1021.34,125,11.71,8.98,-69,1
1791832810,2026-10-12 21:20,83.11,1006.28,1021.34,125,11.68,8.92,-68,1
1791833110,2026-10-12 21:25,83.06,1006.33,1021.39,125,11.66,8.89,-67,1
1791833410,2026-10-12 21:30,82.99,1006.36,1021.42,125,11.58,8.80,-67,1
1791833710,2026-10-12 21:35,83.31,1006.33,1021.39,125,11.47,8.75,-68,1
1791834011,2026-10-12 21:40,83.38,1006.32,1021.38,125,11.40,8.69,-59,1
1791834311,2026-10-12 21:45,83.31,1006.26,1021.32,125,11.38,8.66,-58,1
1791834611,2026-10-12 21:50,83.32,1006.38,1021.44,125,11.31,8.59,-59,1
1791834911,2026-10-12 21:55,83.49,1006.35,1021.41,125,11.29,8.61,-59,1
1791835211,2026-10-12 22:00,83.52,1006.34,1021.40,125,11.26,8.58,-59,1
1791835511,2026-10-12 22:05,83.33,1006.35,1021.41,125,11.27,8.56,-59,1
1791835811,2026-10-12 22:10,83.34,1006.31,1021.37,125,11.23,8.52,-60,1
1791836111,2026-10-12 22:15,83.26,1006.31,1021.37,125,11.21,8.48,-60,1
1791836411,2026-10-12 22:20,83.16,1006.35,1021.41,125,11.17,8.43,-60,1
1791836711,2026-10-12 22:25,83.03,1006.30,1021.36,125,11.16,8.40,-59,1
1791837012,2026-10-12 22:30,83.10,1006.28,1021.34,125,11.17,8.42,-60,1
1791837312,2026-10-12 22:35,83.07,1006.28,1021.34,125,11.17,8.41,-60,1
1791837612,2026-10-12 22:40,83.52,1006.28,1021.34,125,11.05,8.38,-60,1
1791837912,2026-10-12 22:45,83.65,1006.37,1021.43,125,10.99,8.34,-60,1
1791838212,2026-10-12 22:50,84.16,1006.32,1021.38,125,10.88,8.32,-61,1
1791838512,2026-10-12 22:55,84.57,1006.38,1021.44,125,10.79,8.30,-60,1
1791838812,2026-10-12 23:00,84.74,1006.33,1021.39,125,10.74,8.29,-60,1
1791839112,2026-10-12 23:05,85.02,1006.34,1021.40,125,10.67,8.26,-59,1
1791839412,2026-10-12 23:10,85.75,1006.40,1021.46,125,10.55,8.27,-60,1
1791839713,2026-10-12 23:15,85.84,1006.44,1021.50,125,10.51,8.25,-60,1
1791840013,2026-10-12 23:20,86.04,1006.45,1021.51,125,10.47,8.24,-60,1
1791840313,2026-10-12 23:25,86.16,1006.50,1021.56,125,10.44,8.23,-60,1
1791840613,2026-10-12 23:30,86.82,1006.52,1021.58,125,10.33,8.24,-60,1
1791840913,2026-10-12 23:35,86.76,1006.55,1021.61,125,10.35,8.25,-60,1
1791841213,2026-10-12 23:40,87.67,1006.56,1021.62,125,10.23,8.28,-60,1
1791841513,2026-10-12 23:45,87.55,1006.59,1021.65,125,10.31,8.34,-59,1
1791841813,2026-10-12 23:50,87.37,1006.64,1021.70,125,10.33,8.33,-59,1
1791842113,2026-10-12 23:55,87.51,1006.68,1021.74,125,10.32,8.35,-60,1