1791842414,2026-10-13 00:00,87.27,1006.68,1021.74,125,10.34,8.32,-60,1
1791842714,2026-10-13 00:05,87.25,1006.73,1021.79,125,10.36,8.34,-60,1
1791843014,2026-10-13 00:10,87.22,1006.78,1021.84,125,10.35,8.33,-59,1
1791843314,2026-10-13 00:15,86.85,1006.82,1021.88,125,10.36,8.27,-60,1
1791843614,2026-10-13 00:20,87.31,1006.75,1021.81,125,10.29,8.28,-59,1
1791843914,2026-10-13 00:25,87.21,1006.83,1021.89,125,10.28,8.26,-60,1
1791844214,2026-10-13 00:30,87.08,1006.85,1021.91,125,10.27,8.22,-60,1
1791844514,2026-10-13 00:35,87.50,1006.86,1021.92,125,10.22,8.25,-60,1
1791844814,2026-10-13 00:40,87.19,1006.90,1021.96,125,10.28,8.25,-60,1
1791845115,2026-10-13 00:45,87.56,1006.89,1021.95,125,10.24,8.27,-60,1
1791845415,2026-10-13 00:50,88.06,1006.88,1021.94,125,10.18,8.30,-60,1
1791845715,2026-10-13 00:55,88.53,1006.91,1021.97,125,10.12,8.32,-59,1
1791846015,2026-10-13 01:00,88.68,1006.85,1021.91,125,10.09,8.31,-60,1
1791846315,2026-10-13 01:05,88.45,1006.90,1021.96,125,10.09,8.28,-60,1
1791846615,2026-10-13 01:10,88.36,1006.90,1021.96,125,10.10,8.27,-60,1
1791846915,2026-10-13 01:15,88.49,1006.97,1022.03,125,10.08,8.27,-59,1
1791847215,2026-10-13 01:20,88.51,1007.02,1022.08,125,10.10,8.30,-60,1
1791847515,2026-10-13 01:25,88.90,1007.08,1022.14,125,10.10,8.36,-59,1
1791847815,2026-10-13 01:30,88.41,1007.13,1022.19,125,10.14,8.32,-59,1
1791848116,2026-10-13 01:35,88.43,1007.11,1022.17,125,10.15,8.33,-60,1
1791848416,2026-10-13 01:40,88.44,1007.12,1022.18,125,10.18,8.36,-61,1
1791848716,2026-10-13 01:45,88.34,1007.23,1022.29,125,10.17,8.34,-60,1
1791849016,2026-10-13 01:50,88.37,1007.21,1022.27,125,10.20,8.37,-60,1
1791849316,2026-10-13 01:55,88.56,1007.21,1022.27,125,10.13,8.33,-60,1
1791849616,2026-10-13 02:00,88.77,1007.29,1022.35,125,10.14,8.38,-60,1
1791849916,2026-10-13 02:05,89.21,1007.37,1022.43,125,10.09,8.40,-59,1
1791850216,2026-10-13 02:10,89.36,1007.39,1022.45,125,10.09,8.43,-60,1
1791850516,2026-10-13 02:15,89.33,1007.41,1022.47,125,10.10,8.43,-59,1
1791850816,2026-10-13 02:20,89.56,1007.43,1022.49,125,10.08,8.45,-60,1
1791851117,2026-10-13 02:25,89.83,1007.45,1022.51,125,10.03,8.44,-58,1
1791851417,2026-10-13 02:30,90.55,1007.46,1022.52,125,9.94,8.47,-59,1
1791851717,2026-10-13 02:35,91.07,1007.46,1022.52,125,9.92,8.54,-60,1
1791852017,2026-10-13 02:40,91.23,1007.51,1022.57,125,9.91,8.55,-59,1
1791852317,2026-10-13 02:45,91.22,1007.55,1022.61,125,9.94,8.58,-68,1
1791852617,2026-10-13 02:50,91.19,1007.57,1022.63,125,9.95,8.59,-68,1
1791852917,2026-10-13 02:55,91.08,1007.58,1022.64,125,9.96,8.58,-68,1
1791853217,2026-10-13 03:00,90.95,1007.59,1022.65,125,9.98,8.58,-68,1
1791853518,2026-10-13 03:05,90.89,1007.59,1022.65,125,10.01,8.60,-60,1
1791853818,2026-10-13 03:10,90.94,1007.64,1022.70,125,9.98,8.58,-60,1
1791854118,2026-10-13 03:15,91.29,1007.67,1022.74,125,9.96,8.61,-60,1
1791854418,2026-10-13 03:20,91.42,1007.67,1022.73,125,9.99,8.67,-60,1
1791854718,2026-10-13 03:25,91.81,1007.68,1022.74,125,9.96,8.70,-60,1
1791855018,2026-10-13 03:30,91.76,1007.72,1022.78,125,9.96,8.69,-60,1
1791855318,2026-10-13 03:35,92.05,1007.74,1022.80,125,9.95,8.73,-61,1
1791855618,2026-10-13 03:40,91.97,1007.80,1022.86,125,9.97,8.73,-66,1
1791855918,2026-10-13 03:45,91.83,1007.83,1022.89,125,10.03,8.77,-66,1
1791856219,2026-10-13 03:50,91.62,1007.86,1022.92,125,10.06,8.77,-67,1
1791856519,2026-10-13 03:55,91.50,1007.85,1022.91,125,10.09,8.78,-67,1
1791856819,2026-10-13 04:00,91.44,1007.92,1022.98,125,10.11,8.79,-67,1
1791857119,2026-10-13 04:05,91.59,1007.96,1023.02,125,10.13,8.83,-68,1
1791857419,2026-10-13 04:10,91.07,1007.99,1023.05,125,10.18,8.80,-68,1
1791857719,2026-10-13 04:15,91.26,1008.04,1023.10,125,10.19,8.84,-69,1
1791858019,2026-10-13 04:20,91.44,1008.07,1023.13,125,10.17,8.85,-68,1
1791858319,2026-10-13 04:25,91.51,1008.10,1023.16,125,10.21,8.90,-68,1
1791858619,2026-10-13 04:30,91.64,1008.15,1023.21,125,10.18,8.89,-68,1
1791858920,2026-10-13 04:35,91.45,1008.20,1023.26,125,10.21,8.89,-68,1
1791859220,2026-10-13 04:40,91.30,1008.16,1023.22,125,10.22,8.87,-68,1
1791859520,2026-10-13 04:45,91.15,1008.18,1023.24,125,10.22,8.85,-68,1
1791859820,2026-10-13 04:50,91.09,1008.23,1023.29,125,10.20,8.82,-67,1
1791860120,2026-10-13 04:55,91.47,1008.25,1023.31,125,10.16,8.84,-68,1
1791860420,2026-10-13 05:00,91.92,1008.31,1023.37,125,10.16,8.91,-67,1
1791860720,2026-10-13 05:05,91.93,1008.32,1023.38,125,10.18,8.94,-66,1
1791861020,2026-10-13 05:10,91.56,1008.41,1023.47,125,10.22,8.91,-67,1
1791861320,2026-10-13 05:15,91.14,1008.48,1023.54,125,10.28,8.91,-69,1
1791861621,2026-10-13 05:20,91.15,1008.47,1023.53,125,10.29,8.92,-68,1
1791861921,2026-10-13 05:25,91.54,1008.46,1023.52,125,10.24,8.93,-68,1
1791862221,2026-10-13 05:30,91.48,1008.47,1023.53,125,10.24,8.92,-68,1
1791862521,2026-10-13 05:35,90.64,1008.49,1023.55,125,10.29,8.84,-67,1
1791862821,2026-10-13 05:40,90.84,1008.47,1023.53,125,10.29,8.87,-68,1
1791863121,2026-10-13 05:45,90.46,1008.51,1023.57,125,10.34,8.86,-68,1
1791863421,2026-10-13 05:50,90.18,1008.55,1023.61,125,10.38,8.85,-68,1
1791863721,2026-10-13 05:55,90.31,1008.53,1023.59,125,10.37,8.86,-68,1
1791864022,2026-10-13 06:00,90.79,1008.62,1023.68,125,10.29,8.86,-67,1
1791864322,2026-10-13 06:05,90.22,1008.63,1023.69,125,10.34,8.82,-68,1
1791864622,2026-10-13 06:10,90.27,1008.62,1023.68,125,10.36,8.84,-68,1
1791864922,2026-10-13 06:15,90.15,1008.71,1023.77,125,10.40,8.86,-68,1
1791865222,2026-10-13 06:20,90.39,1008.74,1023.80,125,10.39,8.89,-70,1
1791865522,2026-10-13 06:25,90.16,1008.76,1023.82,125,10.42,8.89,-68,1
1791865822,2026-10-13 06:30,90.22,1008.79,1023.85,125,10.42,8.90,-68,1
1791866122,2026-10-13 06:35,90.39,1008.83,1023.89,125,10.44,8.94,-68,1
1791866423,2026-10-13 06:40,90.24,1008.84,1023.90,125,10.47,8.95,-68,1
1791866723,2026-10-13 06:45,90.25,1008.96,1024.03,125,10.48,8.96,-71,1
1791867023,2026-10-13 06:50,90.38,1009.04,1024.10,125,10.48,8.98,-69,1
1791867323,2026-10-13 06:55,90.38,1009.09,1024.15,125,10.54,9.04,-69,1
1791867623,2026-10-13 07:00,90.24,1009.18,1024.24,125,10.55,9.03,-70,1
1791867923,2026-10-13 07:05,89.92,1009.24,1024.30,125,10.55,8.97,-69,1
1791868223,2026-10-13 07:10,90.02,1009.28,1024.34,125,10.55,8.99,-68,1
1791868523,2026-10-13 07:15,90.35,1009.34,1024.40,125,10.56,9.05,-70,1
1791868823,2026-10-13 07:20,90.27,1009.40,1024.46,125,10.63,9.11,-68,1
1791869124,2026-10-13 07:25,90.19,1009.44,1024.50,125,10.67,9.14,-72,1
1791869424,2026-10-13 07:30,90.35,1009.46,1024.52,125,10.74,9.23,-71,1
1791869724,2026-10-13 07:35,90.00,1009.48,1024.54,125,10.74,9.18,-72,1
1791870024,2026-10-13 07:40,90.32,1009.56,1024.62,125,10.78,9.27,-73,1
1791870324,2026-10-13 07:45,90.23,1009.59,1024.65,125,10.84,9.31,-70,1
1791870624,2026-10-13 07:50,89.85,1009.66,1024.72,125,10.88,9.29,-75,1
1791870924,2026-10-13 07:55,90.00,1009.70,1024.76,125,10.92,9.35,-73,1
1791871224,2026-10-13 08:00,90.13,1009.72,1024.78,125,10.95,9.40,-70,1
1791871525,2026-10-13 08:05,89.84,1009.74,1024.80,125,11.01,9.42,-67,1
1791871825,2026-10-13 08:10,89.60,1009.76,1024.82,125,11.01,9.38,-66,1
1791872125,2026-10-13 08:15,89.24,1009.90,1024.96,125,10.92,9.23,-67,1
1791872425,2026-10-13 08:20,89.09,1009.98,1025.04,125,11.00,9.28,-67,1
1791872725,2026-10-13 08:25,89.17,1010.02,1025.08,125,11.02,9.32,-64,1
1791873025,2026-10-13 08:30,88.90,1010.12,1025.18,125,11.05,9.30,-66,1
1791873325,2026-10-13 08:35,88.84,1010.21,1025.27,125,11.07,9.31,-65,1
1791873626,2026-10-13 08:40,89.11,1010.26,1025.32,125,11.09,9.37,-65,1
1791873926,2026-10-13 08:45,88.67,1010.24,1025.30,125,11.13,9.34,-64,1
1791874226,2026-10-13 08:50,88.54,1010.26,1025.32,125,11.10,9.29,-67,1
1791874526,2026-10-13 08:55,88.55,1010.31,1025.37,125,11.12,9.31,-66,1
1791874826,2026-10-13 09:00,88.29,1010.33,1025.39,125,11.15,9.30,-67,1
1791875126,2026-10-13 09:05,88.60,1010.34,1025.40,125,11.18,9.38,-67,1
1791875426,2026-10-13 09:10,88.50,1010.36,1025.42,125,11.20,9.38,-65,1
1791875726,2026-10-13 09:15,87.87,1010.41,1025.48,125,11.26,9.33,-68,1
1791876027,2026-10-13 09:20,87.31,1010.51,1025.57,125,11.29,9.27,-65,1
1791876327,2026-10-13 09:25,87.18,1010.48,1025.54,125,11.37,9.32,-65,1
1791876627,2026-10-13 09:30,87.20,1010.54,1025.60,125,11.45,9.41,-63,1
1791876927,2026-10-13 09:35,86.44,1010.55,1025.61,125,11.54,9.36,-64,1
1791877227,2026-10-13 09:40,85.77,1010.51,1025.57,125,11.69,9.40,-65,1
1791877527,2026-10-13 09:45,84.99,1010.65,1025.71,125,11.79,9.36,-59,1
1791877827,2026-10-13 09:50,84.83,1010.65,1025.71,125,11.91,9.45,-59,1
1791878128,2026-10-13 09:55,84.25,1010.69,1025.75,125,12.11,9.54,-60,1
1791878428,2026-10-13 10:00,84.35,1010.67,1025.73,125,12.29,9.74,-59,1
1791878728,2026-10-13 10:05,82.92,1010.72,1025.78,125,12.41,9.60,-61,1
1791879028,2026-10-13 10:10,80.49,1010.72,1025.78,125,12.39,9.14,-60,1
1791879328,2026-10-13 10:15,80.63,1010.75,1025.81,125,12.50,9.27,-61,1
1791879628,2026-10-13 10:20,80.83,1010.77,1025.83,125,12.63,9.44,-59,1
1791879928,2026-10-13 10:25,80.13,1010.76,1025.82,125,12.67,9.35,-59,1
1791880229,2026-10-13 10:30,80.20,1010.77,1025.83,125,12.70,9.39,-58,1
1791880529,2026-10-13 10:35,79.43,1010.79,1025.85,125,12.58,9.13,-59,1
1791880829,2026-10-13 10:40,79.66,1010.76,1025.82,125,12.61,9.20,-60,1
1791881129,2026-10-13 10:45,79.21,1010.71,1025.77,125,12.62,9.12,-66,1
1791881429,2026-10-13 10:50,79.82,1010.69,1025.75,125,12.74,9.36,-65,1
1791881729,2026-10-13 10:55,79.57,1010.79,1025.85,125,12.87,9.43,-64,1
1791882029,2026-10-13 11:00,79.17,1010.80,1025.86,125,12.82,9.31,-64,1
1791882330,2026-10-13 11:05,78.61,1010.75,1025.81,125,12.81,9.20,-64,1
1791882630,2026-10-13 11:10,78.18,1010.83,1025.89,125,12.73,9.04,-64,1
1791882930,2026-10-13 11:15,77.91,1010.91,1025.97,125,12.84,9.09,-66,1
1791883230,2026-10-13 11:20,77.06,1010.86,1025.92,125,13.01,9.09,-65,1
1791883530,2026-10-13 11:25,77.04,1010.93,1025.99,125,13.18,9.26,-65,1
1791883830,2026-10-13 11:30,74.89,1010.99,1026.05,125,13.32,8.97,-65,1
1791884130,2026-10-13 11:35,75.42,1011.03,1026.09,125,13.51,9.26,-64,1
1791884430,2026-10-13 11:40,73.91,1011.03,1026.09,125,13.80,9.24,-64,1
1791885034,2026-10-13 11:50,71.54,1011.08,1026.14,125,14.22,9.16,-64,1
1791885334,2026-10-13 11:55,70.92,1011.09,1026.15,125,14.38,9.19,-63,1
1791885634,2026-10-13 12:00,70.46,1011.04,1026.10,125,14.46,9.17,-63,1
1791885934,2026-10-13 12:05,70.29,1011.03,1026.09,125,14.60,9.27,-64,1
1791886234,2026-10-13 12:10,68.32,1011.07,1026.13,125,14.70,8.94,-64,1
1791886534,2026-10-13 12:15,67.86,1011.15,1026.21,125,14.68,8.82,-64,1
1791886834,2026-10-13 12:20,67.81,1011.16,1026.22,125,14.62,8.75,-64,1
1791887135,2026-10-13 12:25,67.71,1011.17,1026.23,125,14.53,8.64,-65,1
1791887435,2026-10-13 12:30,68.45,1011.14,1026.20,125,14.65,8.92,-65,1
1791887735,2026-10-13 12:35,66.99,1011.12,1026.18,125,14.78,8.72,-65,1
1791888035,2026-10-13 12:40,66.82,1011.09,1026.15,125,14.74,8.65,-66,1
1791888335,2026-10-13 12:45,66.64,1011.08,1026.14,125,14.75,8.62,-65,1
1791888635,2026-10-13 12:50,67.05,1011.10,1026.16,125,14.69,8.65,-60,1
1791888935,2026-10-13 12:55,67.18,1011.12,1026.18,125,14.54,8.54,-59,1
1791889235,2026-10-13 13:00,68.35,1011.12,1026.18,125,14.47,8.72,-59,1
1791889535,2026-10-13 13:05,68.37,1011.09,1026.15,125,14.39,8.65,-59,1
1791889836,2026-10-13 13:10,68.80,1011.15,1026.21,125,14.11,8.48,-59,1
1791890136,2026-10-13 13:15,69.70,1011.17,1026.23,125,14.14,8.70,-60,1
1791890436,2026-10-13 13:20,69.84,1011.15,1026.21,125,13.94,8.54,-60,1
1791890736,2026-10-13 13:25,70.77,1011.14,1026.20,125,13.89,8.68,-60,1
1791891036,2026-10-13 13:30,71.05,1011.16,1026.22,125,13.81,8.67,-61,1
1791891336,2026-10-13 13:35,71.48,1011.20,1026.26,125,13.83,8.78,-61,1
1791891636,2026-10-13 13:40,71.42,1011.24,1026.30,125,13.75,8.68,-61,1
1791891936,2026-10-13 13:45,71.54,1011.29,1026.35,125,13.78,8.74,-61,1
1791892236,2026-10-13 13:50,72.04,1011.25,1026.31,125,13.78,8.84,-64,1
1791892537,2026-10-13 13:55,72.15,1011.31,1026.37,125,13.91,8.99,-64,1
1791892837,2026-10-13 14:00,72.06,1011.32,1026.38,125,13.97,9.03,-65,1
1791893137,2026-10-13 14:05,70.71,1011.34,1026.40,125,13.99,8.77,-66,1
1791893437,2026-10-13 14:10,70.24,1011.32,1026.38,125,14.02,8.70,-64,1
1791893737,2026-10-13 14:15,68.85,1011.38,1026.44,125,14.01,8.39,-64,1
1791894037,2026-10-13 14:20,68.70,1011.37,1026.43,125,14.10,8.45,-65,1
1791894337,2026-10-13 14:25,68.60,1011.38,1026.44,125,14.17,8.49,-64,1
1791894637,2026-10-13 14:30,68.41,1011.39,1026.45,125,14.13,8.41,-65,1
1791894937,2026-10-13 14:35,67.84,1011.37,1026.43,125,14.23,8.39,-65,1
1791895238,2026-10-13 14:40,67.17,1011.41,1026.47,125,14.22,8.23,-64,1
1791895538,2026-10-13 14:45,67.05,1011.42,1026.48,125,14.24,8.22,-63,1
1791895838,2026-10-13 14:50,67.28,1011.38,1026.44,125,14.20,8.23,-61,1
1791896138,2026-10-13 14:55,67.49,1011.39,1026.45,125,14.27,8.35,-59,1
1791896438,2026-10-13 15:00,68.10,1011.46,1026.52,125,14.25,8.46,-61,1
1791896738,2026-10-13 15:05,68.18,1011.48,1026.54,125,14.16,8.39,-60,1
1791897038,2026-10-13 15:10,68.32,1011.42,1026.48,125,14.16,8.42,-61,1
1791897339,2026-10-13 15:15,68.45,1011.43,1026.49,125,14.05,8.35,-60,1
1791897639,2026-10-13 15:20,68.76,1011.50,1026.56,125,13.89,8.26,-60,1
1791897939,2026-10-13 15:25,69.08,1011.52,1026.58,125,13.85,8.29,-61,1
1791898239,2026-10-13 15:30,69.19,1011.51,1026.57,125,13.88,8.34,-60,1
1791898539,2026-10-13 15:35,69.26,1011.49,1026.55,125,13.83,8.31,-61,1
1791898839,2026-10-13 15:40,69.75,1011.54,1026.60,125,13.90,8.48,-60,1
1791899139,2026-10-13 15:45,69.82,1011.58,1026.64,125,13.80,8.40,-60,1
1791899439,2026-10-13 15:50,70.03,1011.58,1026.64,125,13.79,8.43,-61,1
1791899739,2026-10-13 15:55,70.67,1011.66,1026.73,125,13.72,8.50,-59,1
1791900040,2026-10-13 16:00,71.76,1011.64,1026.70,125,13.58,8.59,-60,1
1791900340,2026-10-13 16:05,72.90,1011.61,1026.67,125,13.38,8.63,-61,1
1791900640,2026-10-13 16:10,73.01,1011.65,1026.71,125,13.38,8.65,-60,1
1791900940,2026-10-13 16:15,73.52,1011.64,1026.70,125,13.34,8.72,-61,1
1791901240,2026-10-13 16:20,73.86,1011.70,1026.76,125,13.34,8.79,-60,1
1791901540,2026-10-13 16:25,74.35,1011.71,1026.77,125,13.32,8.87,-61,1
1791901840,2026-10-13 16:30,74.47,1011.73,1026.79,125,13.28,8.85,-61,1
1791902140,2026-10-13 16:35,74.17,1011.71,1026.77,125,13.28,8.79,-60,1
1791902440,2026-10-13 16:40,74.31,1011.77,1026.83,125,13.25,8.79,-59,1
1791902741,2026-10-13 16:45,74.87,1011.77,1026.83,125,13.24,8.89,-60,1
1791903041,2026-10-13 16:50,75.42,1011.80,1026.86,125,13.23,8.99,-60,1
1791903341,2026-10-13 16:55,76.03,1011.87,1026.93,125,13.16,9.04,-63,1
1791903641,2026-10-13 17:00,76.38,1011.86,1026.92,125,13.10,9.05,-63,1
1791903941,2026-10-13 17:05,77.28,1011.95,1027.01,125,12.95,9.08,-64,1
1791904241,2026-10-13 17:10,77.52,1011.98,1027.04,125,12.86,9.04,-63,1
1791904541,2026-10-13 17:15,77.86,1012.01,1027.07,125,12.82,9.06,-63,1
1791904841,2026-10-13 17:20,78.23,1012.01,1027.07,125,12.79,9.11,-64,1
1791905141,2026-10-13 17:25,78.67,1011.94,1027.01,125,12.72,9.12,-62,1
1791905441,2026-10-13 17:30,78.53,1012.00,1027.06,125,12.73,9.10,-63,1
1791905742,2026-10-13 17:35,78.58,1012.00,1027.06,125,12.72,9.10,-62,1
1791906042,2026-10-13 17:40,78.64,1012.03,1027.09,125,12.72,9.11,-63,1
1791906342,2026-10-13 17:45,79.08,1012.20,1027.26,125,12.64,9.12,-65,1
1791906642,2026-10-13 17:50,79.17,1012.20,1027.26,125,12.63,9.13,-64,1
1791906942,2026-10-13 17:55,79.61,1012.22,1027.28,125,12.58,9.16,-64,1
1791907242,2026-10-13 18:00,79.30,1012.16,1027.22,125,12.62,9.14,-64,1
1791907542,2026-10-13 18:05,79.49,1012.12,1027.18,125,12.60,9.16,-66,1
1791907842,2026-10-13 18:10,79.44,1012.16,1027.22,125,12.63,9.18,-68,1
1791908142,2026-10-13 18:15,79.92,1012.23,1027.29,125,12.55,9.19,-65,1
1791908443,2026-10-13 18:20,79.60,1012.18,1027.24,125,12.57,9.15,-68,1
1791908743,2026-10-13 18:25,79.42,1012.17,1027.23,125,12.57,9.11,-64,1
1791909043,2026-10-13 18:30,79.67,1012.14,1027.20,125,12.54,9.13,-64,1
1791909343,2026-10-13 18:35,79.57,1012.14,1027.20,125,12.53,9.10,-64,1
1791909643,2026-10-13 18:40,79.20,1012.09,1027.15,125,12.56,9.06,-65,1
1791909943,2026-10-13 18:45,79.76,1012.09,1027.15,125,12.55,9.16,-67,1
1791910243,2026-10-13 18:50,79.60,1012.06,1027.12,125,12.57,9.15,-60,1
1791910543,2026-10-13 18:55,79.82,1012.08,1027.14,125,12.56,9.18,-70,1
1791910844,2026-10-13 19:00,80.10,1012.09,1027.15,125,12.52,9.19,-70,1
1791911144,2026-10-13 19:05,80.22,1012.11,1027.17,125,12.50,9.20,-60,1
1791911444,2026-10-13 19:10,80.53,1012.10,1027.16,125,12.45,9.20,-60,1
1791911744,2026-10-13 19:15,80.42,1012.08,1027.14,125,12.46,9.19,-61,1
1791912044,2026-10-13 19:20,80.81,1012.08,1027.14,125,12.46,9.27,-60,1
1791912344,2026-10-13 19:25,80.71,1012.11,1027.17,125,12.47,9.26,-61,1
1791912644,2026-10-13 19:30,81.03,1012.19,1027.25,125,12.43,9.28,-61,1
1791912944,2026-10-13 19:35,80.90,1012.23,1027.29,125,12.46,9.28,-61,1
1791913244,2026-10-13 19:40,81.32,1012.21,1027.27,125,12.38,9.28,-60,1
1791913545,2026-10-13 19:45,81.46,1012.24,1027.30,125,12.35,9.28,-59,1
1791913845,2026-10-13 19:50,81.90,1012.27,1027.33,125,12.29,9.30,-64,1
1791914145,2026-10-13 19:55,81.92,1012.31,1027.37,125,12.28,9.29,-63,1
1791914445,2026-10-13 20:00,81.84,1012.37,1027.43,125,12.29,9.29,-64,1
1791914745,2026-10-13 20:05,81.75,1012.35,1027.41,125,12.32,9.30,-64,1
1791915045,2026-10-13 20:10,81.74,1012.46,1027.52,125,12.36,9.34,-63,1
1791915345,2026-10-13 20:15,81.47,1012.52,1027.58,125,12.39,9.32,-64,1
1791915645,2026-10-13 20:20,81.55,1012.55,1027.61,125,12.42,9.36,-64,1
1791915945,2026-10-13 20:25,81.75,1012.52,1027.58,125,12.37,9.35,-63,1
1791916245,2026-10-13 20:30,81.96,1012.52,1027.58,125,12.33,9.35,-63,1
1791916546,2026-10-13 20:35,81.85,1012.51,1027.57,125,12.30,9.30,-63,1
1791916846,2026-10-13 20:40,82.00,1012.53,1027.59,125,12.26,9.29,-63,1
1791917146,2026-10-13 20:45,82.02,1012.53,1027.59,125,12.25,9.28,-64,1
1791917446,2026-10-13 20:50,81.67,1012.52,1027.58,125,12.29,9.26,-64,1
1791917746,2026-10-13 20:55,81.93,1012.54,1027.60,125,12.25,9.27,-64,1
1791918046,2026-10-13 21:00,82.00,1012.53,1027.59,125,12.23,9.26,-64,1
1791918346,2026-10-13 21:05,82.58,1012.53,1027.59,125,12.14,9.28,-64,1
1791918646,2026-10-13 21:10,82.84,1012.57,1027.63,125,12.11,9.29,-64,1
1791918946,2026-10-13 21:15,82.91,1012.55,1027.61,125,12.10,9.29,-64,1
1791919247,2026-10-13 21:20,82.98,1012.53,1027.59,125,12.13,9.34,-64,1
1791919547,2026-10-13 21:25,83.10,1012.53,1027.59,125,12.12,9.35,-64,1
1791919847,2026-10-13 21:30,83.05,1012.51,1027.57,125,12.13,9.35,-64,1
1791920147,2026-10-13 21:35,83.48,1012.53,1027.59,125,12.07,9.37,-63,1
1791920447,2026-10-13 21:40,83.42,1012.45,1027.51,125,12.06,9.35,-60,1
1791920747,2026-10-13 21:45,83.54,1012.42,1027.48,125,12.03,9.34,-60,1
1791921047,2026-10-13 21:50,83.36,1012.42,1027.48,125,12.04,9.32,-60,1
1791921347,2026-10-13 21:55,83.15,1012.39,1027.45,125,12.08,9.32,-60,1
1791921647,2026-10-13 22:00,83.15,1012.41,1027.47,125,12.08,9.32,-60,1
1791921948,2026-10-13 22:05,83.18,1012.37,1027.43,125,12.09,9.33,-59,1
1791922248,2026-10-13 22:10,83.12,1012.38,1027.44,125,12.08,9.31,-60,1
1791922548,2026-10-13 22:15,83.13,1012.38,1027.44,125,12.09,9.32,-60,1
1791922848,2026-10-13 22:20,82.90,1012.37,1027.43,125,12.08,9.27,-60,1
1791923148,2026-10-13 22:25,82.96,1012.35,1027.41,125,12.13,9.33,-59,1
1791923448,2026-10-13 22:30,82.73,1012.35,1027.41,125,12.13,9.29,-59,1
1791923748,2026-10-13 22:35,82.86,1012.35,1027.41,125,12.10,9.29,-60,1
1791924048,2026-10-13 22:40,83.05,1012.32,1027.38,125,12.14,9.36,-60,1
1791924348,2026-10-13 22:45,83.18,1012.29,1027.35,125,12.19,9.43,-63,1
1791924649,2026-10-13 22:50,83.41,1012.26,1027.32,125,12.19,9.47,-63,1
1791924949,2026-10-13 22:55,83.05,1012.26,1027.32,125,12.22,9.44,-63,1
1791925249,2026-10-13 23:00,82.84,1012.27,1027.33,125,12.25,9.43,-64,1
1791925549,2026-10-13 23:05,83.12,1012.29,1027.35,125,12.25,9.48,-64,1
1791925849,2026-10-13 23:10,82.99,1012.30,1027.36,125,12.27,9.47,-64,1
1791926149,2026-10-13 23:15,82.98,1012.30,1027.36,125,12.28,9.48,-64,1
1791926449,2026-10-13 23:20,82.90,1012.30,1027.36,125,12.25,9.44,-64,1
1791926749,2026-10-13 23:25,82.76,1012.31,1027.37,125,12.24,9.41,-64,1
1791927049,2026-10-13 23:30,82.85,1012.26,1027.32,125,12.18,9.36,-64,1
1791927350,2026-10-13 23:35,82.58,1012.23,1027.29,125,12.18,9.31,-63,1
1791927650,2026-10-13 23:40,82.56,1012.21,1027.27,125,12.18,9.31,-63,1
1791927950,2026-10-13 23:45,82.61,1012.17,1027.23,125,12.11,9.25,-63,1
1791928250,2026-10-13 23:50,82.62,1012.11,1027.17,125,12.09,9.23,-63,1
1791928550,2026-10-13 23:55,82.48,1012.06,1027.12,125,12.06,9.18,-64,1