1791928850,2026-10-14 00:00,82.67,1012.01,1027.07,125,11.96,9.11,-62,1
1791929150,2026-10-14 00:05,82.87,1012.02,1027.08,125,11.87,9.06,-63,1
1791929450,2026-10-14 00:10,83.05,1012.06,1027.12,125,11.76,8.99,-63,1
1791929750,2026-10-14 00:15,82.95,1012.04,1027.10,125,11.68,8.89,-63,1
1791930050,2026-10-14 00:20,83.23,1012.05,1027.11,125,11.59,8.85,-64,1
1791930351,2026-10-14 00:25,84.19,1012.07,1027.13,125,11.42,8.86,-63,1
1791930651,2026-10-14 00:30,83.95,1012.05,1027.11,125,11.43,8.82,-63,1
1791930951,2026-10-14 00:35,84.02,1012.06,1027.12,125,11.42,8.83,-63,1
1791931251,2026-10-14 00:40,84.53,1012.00,1027.06,125,11.40,8.90,-63,1
1791931551,2026-10-14 00:45,84.67,1011.96,1027.02,125,11.40,8.92,-62,1
1791931851,2026-10-14 00:50,84.33,1011.93,1026.99,125,11.42,8.88,-63,1
1791932151,2026-10-14 00:55,84.85,1011.86,1026.92,125,11.39,8.94,-63,1
1791932451,2026-10-14 01:00,84.98,1011.86,1026.92,125,11.36,8.94,-63,1
1791932751,2026-10-14 01:05,84.99,1011.82,1026.88,125,11.35,8.93,-63,1
1791933052,2026-10-14 01:10,85.40,1011.78,1026.84,125,11.33,8.98,-63,1
1791933352,2026-10-14 01:15,85.26,1011.75,1026.81,125,11.35,8.97,-63,1
1791933652,2026-10-14 01:20,85.39,1011.75,1026.81,125,11.34,8.99,-63,1
1791933952,2026-10-14 01:25,85.41,1011.77,1026.83,125,11.36,9.01,-64,1
1791934252,2026-10-14 01:30,85.16,1011.73,1026.79,125,11.38,8.99,-64,1
1791934552,2026-10-14 01:35,85.61,1011.71,1026.77,125,11.36,9.05,-64,1
1791934852,2026-10-14 01:40,85.39,1011.77,1026.83,125,11.38,9.03,-64,1
1791935152,2026-10-14 01:45,85.30,1011.76,1026.82,125,11.41,9.04,-63,1
1791935452,2026-10-14 01:50,85.56,1011.77,1026.83,125,11.41,9.08,-64,1
1791935753,2026-10-14 01:55,85.32,1011.83,1026.89,125,11.43,9.06,-64,1
1791936053,2026-10-14 02:00,85.19,1011.77,1026.83,125,11.45,9.06,-63,1
1791936353,2026-10-14 02:05,85.32,1011.66,1026.72,125,11.42,9.05,-63,1
1791936653,2026-10-14 02:10,86.24,1011.56,1026.62,125,11.36,9.15,-63,1
1791936953,2026-10-14 02:15,85.64,1011.45,1026.51,125,11.42,9.11,-64,1
1791937253,2026-10-14 02:20,85.65,1011.43,1026.49,125,11.48,9.17,-64,1
1791937553,2026-10-14 02:25,85.34,1011.32,1026.38,125,11.49,9.13,-64,1
1791937853,2026-10-14 02:30,85.27,1011.30,1026.36,125,11.49,9.11,-63,1
1791938153,2026-10-14 02:35,85.39,1011.22,1026.28,125,11.49,9.13,-63,1
1791938454,2026-10-14 02:40,85.18,1011.21,1026.27,125,11.52,9.13,-63,1
1791938757,2026-10-14 02:45,85.21,1011.26,1026.32,125,11.51,9.12,-60,1
1791939057,2026-10-14 02:50,84.96,1011.20,1026.26,125,11.54,9.11,-63,1
1791939357,2026-10-14 02:55,84.89,1011.16,1026.22,125,11.54,9.10,-64,1
1791939657,2026-10-14 03:00,84.76,1011.09,1026.15,125,11.53,9.06,-64,1
1791939957,2026-10-14 03:05,84.62,1011.07,1026.14,125,11.52,9.03,-60,1
1791940257,2026-10-14 03:10,84.60,1011.12,1026.18,125,11.53,9.04,-60,1
1791940557,2026-10-14 03:15,84.61,1011.09,1026.16,125,11.52,9.03,-60,1
1791940857,2026-10-14 03:20,84.68,1011.02,1026.08,125,11.51,9.03,-60,1
1791941157,2026-10-14 03:25,84.80,1010.92,1025.98,125,11.50,9.04,-61,1
1791941458,2026-10-14 03:30,84.60,1010.89,1025.95,125,11.54,9.05,-61,1
1791941758,2026-10-14 03:35,84.72,1010.90,1025.96,125,11.56,9.09,-60,1
1791942058,2026-10-14 03:40,84.16,1010.86,1025.92,125,11.60,9.03,-60,1
1791942358,2026-10-14 03:45,84.49,1010.93,1025.99,125,11.56,9.05,-60,1
1791942658,2026-10-14 03:50,84.47,1010.89,1025.95,125,11.53,9.01,-60,1
1791942958,2026-10-14 03:55,84.18,1010.88,1025.94,125,11.61,9.04,-59,1
1791943258,2026-10-14 04:00,84.21,1010.75,1025.81,125,11.61,9.05,-61,1
1791943558,2026-10-14 04:05,84.03,1010.74,1025.80,125,11.65,9.05,-60,1
1791943859,2026-10-14 04:10,84.38,1010.81,1025.87,125,11.62,9.09,-61,1
1791944159,2026-10-14 04:15,84.38,1010.86,1025.92,125,11.65,9.11,-61,1
1791944459,2026-10-14 04:20,84.19,1010.85,1025.91,125,11.60,9.03,-60,1
1791944759,2026-10-14 04:25,84.07,1010.68,1025.74,125,11.63,9.04,-60,1
1791945059,2026-10-14 04:30,84.07,1010.74,1025.80,125,11.58,8.99,-59,1
1791945359,2026-10-14 04:35,83.81,1010.67,1025.73,125,11.65,9.01,-59,1
1791945659,2026-10-14 04:40,83.86,1010.49,1025.55,125,11.63,9.00,-60,1
1791945959,2026-10-14 04:45,83.66,1010.28,1025.34,125,11.66,9.00,-60,1
1791946259,2026-10-14 04:50,83.71,1010.22,1025.28,125,11.67,9.02,-63,1
1791946559,2026-10-14 04:55,83.79,1010.41,1025.47,125,11.67,9.03,-64,1
1791946860,2026-10-14 05:01,83.67,1010.30,1025.36,125,11.64,8.98,-64,1
1791947160,2026-10-14 05:06,83.59,1010.29,1025.35,125,11.64,8.97,-64,1
1791947460,2026-10-14 05:11,83.39,1010.44,1025.50,125,11.54,8.83,-63,1
1791947760,2026-10-14 05:16,83.20,1010.40,1025.46,125,11.62,8.88,-64,1
1791948060,2026-10-14 05:21,82.99,1010.39,1025.45,125,11.63,8.85,-64,1
1791948360,2026-10-14 05:26,82.85,1010.46,1025.52,125,11.56,8.76,-64,1
1791948660,2026-10-14 05:31,82.54,1010.37,1025.43,125,11.64,8.78,-63,1
1791948960,2026-10-14 05:36,82.20,1010.41,1025.47,125,11.59,8.67,-63,1
1791949260,2026-10-14 05:41,82.05,1010.32,1025.38,125,11.63,8.68,-63,1
1791949561,2026-10-14 05:46,81.24,1010.23,1025.29,125,11.55,8.46,-64,1
1791949861,2026-10-14 05:51,80.98,1010.11,1025.17,125,11.57,8.43,-63,1
1791950161,2026-10-14 05:56,80.96,1010.16,1025.22,125,11.56,8.41,-63,1
1791950461,2026-10-14 06:01,80.29,1010.10,1025.16,125,11.44,8.18,-63,1
1791950761,2026-10-14 06:06,80.10,1010.15,1025.21,125,11.44,8.14,-63,1
1791951061,2026-10-14 06:11,79.22,1010.06,1025.12,125,11.38,7.92,-63,1
1791951361,2026-10-14 06:16,78.22,1010.05,1025.11,125,11.29,7.65,-64,1
1791951661,2026-10-14 06:21,78.20,1010.09,1025.15,125,11.27,7.62,-64,1
1791951961,2026-10-14 06:26,77.48,1010.06,1025.13,125,11.25,7.47,-63,1
1791952261,2026-10-14 06:31,77.46,1009.97,1025.04,125,11.28,7.49,-64,1
1791952562,2026-10-14 06:36,76.85,1009.95,1025.01,125,11.22,7.32,-64,1
1791952862,2026-10-14 06:41,76.82,1010.01,1025.08,125,11.17,7.26,-64,1
1791953162,2026-10-14 06:46,76.36,1010.06,1025.12,125,11.11,7.12,-61,1
1791953462,2026-10-14 06:51,76.08,1010.01,1025.07,125,11.03,6.99,-60,1
1791953762,2026-10-14 06:56,75.68,1009.89,1024.95,125,10.90,6.78,-60,1
1791954062,2026-10-14 07:01,75.67,1009.74,1024.80,125,10.90,6.78,-60,1
1791954362,2026-10-14 07:06,75.98,1009.69,1024.75,125,10.91,6.85,-60,1
1791954662,2026-10-14 07:11,75.89,1009.64,1024.70,125,10.89,6.82,-60,1
1791954962,2026-10-14 07:16,75.86,1009.63,1024.69,125,10.84,6.76,-60,1
1791955263,2026-10-14 07:21,75.55,1009.71,1024.77,125,10.79,6.65,-63,1
1791955563,2026-10-14 07:26,75.59,1009.80,1024.86,125,10.78,6.65,-63,1
1791955863,2026-10-14 07:31,75.69,1009.69,1024.76,125,10.79,6.68,-60,1
1791956163,2026-10-14 07:36,75.70,1009.72,1024.78,125,10.77,6.66,-61,1
1791956463,2026-10-14 07:41,75.99,1009.68,1024.74,125,10.76,6.71,-59,1
1791956763,2026-10-14 07:46,75.63,1009.71,1024.77,125,10.76,6.64,-60,1
1791957063,2026-10-14 07:51,75.72,1009.59,1024.66,125,10.78,6.68,-60,1
1791957363,2026-10-14 07:56,75.50,1009.64,1024.70,125,10.75,6.60,-60,1
1791957663,2026-10-14 08:01,75.42,1009.68,1024.74,125,10.72,6.56,-60,1
1791957964,2026-10-14 08:06,75.25,1009.66,1024.72,125,10.74,6.55,-60,1
1791958264,2026-10-14 08:11,74.54,1009.62,1024.68,125,10.72,6.39,-60,1
1791958564,2026-10-14 08:16,74.03,1009.49,1024.55,125,10.73,6.30,-60,1
1791958864,2026-10-14 08:21,73.72,1009.50,1024.56,125,10.70,6.21,-61,1
1791959164,2026-10-14 08:26,73.36,1009.61,1024.67,125,10.73,6.17,-60,1
1791959464,2026-10-14 08:31,73.39,1009.76,1024.82,125,10.76,6.20,-59,1
1791959764,2026-10-14 08:36,72.94,1009.82,1024.88,125,10.68,6.04,-61,1
1791960064,2026-10-14 08:41,73.02,1009.71,1024.77,125,10.83,6.20,-60,1
1791960364,2026-10-14 08:46,72.67,1009.67,1024.73,125,10.86,6.16,-60,1
1791960664,2026-10-14 08:51,72.42,1009.66,1024.72,125,10.87,6.12,-60,1
1791960965,2026-10-14 08:56,72.00,1009.57,1024.63,125,10.84,6.00,-59,1
1791961265,2026-10-14 09:01,71.92,1009.50,1024.56,125,10.92,6.06,-60,1
1791961565,2026-10-14 09:06,71.43,1009.34,1024.40,125,10.94,5.99,-59,1
1791961865,2026-10-14 09:11,70.88,1009.38,1024.44,125,10.91,5.84,-60,1
1791962165,2026-10-14 09:16,70.75,1009.48,1024.54,125,10.89,5.80,-60,1
1791962465,2026-10-14 09:21,70.53,1009.46,1024.52,125,10.94,5.80,-60,1
1791962765,2026-10-14 09:26,70.33,1009.31,1024.37,125,11.00,5.82,-60,1
1791963065,2026-10-14 09:31,70.65,1009.33,1024.40,125,11.09,5.97,-60,1
1791963365,2026-10-14 09:36,70.48,1009.13,1024.19,125,11.16,6.00,-60,1
1791963666,2026-10-14 09:41,70.31,1009.11,1024.17,125,11.17,5.98,-60,1
1791963966,2026-10-14 09:46,70.04,1009.01,1024.07,125,11.25,6.00,-60,1
1791964266,2026-10-14 09:51,70.05,1008.97,1024.03,125,11.42,6.16,-60,1
1791964566,2026-10-14 09:56,68.94,1008.96,1024.02,125,11.50,6.01,-60,1
1791964866,2026-10-14 10:01,68.88,1009.07,1024.13,125,11.62,6.11,-60,1
1791965166,2026-10-14 10:06,68.36,1009.10,1024.16,125,11.79,6.16,-60,1
1791965466,2026-10-14 10:11,67.29,1009.19,1024.25,125,11.80,5.94,-60,1
1791965766,2026-10-14 10:16,67.74,1009.05,1024.11,125,11.84,6.08,-60,1
1791966066,2026-10-14 10:21,67.64,1008.94,1024.00,125,11.93,6.14,-60,1
1791966366,2026-10-14 10:26,68.10,1008.93,1023.99,125,12.02,6.33,-60,1
1791966667,2026-10-14 10:31,67.55,1008.82,1023.88,125,11.95,6.14,-60,1
1791966967,2026-10-14 10:36,67.60,1008.75,1023.81,125,11.99,6.19,-59,1
1791967267,2026-10-14 10:41,67.80,1008.51,1023.57,125,12.00,6.25,-60,1
1791967567,2026-10-14 10:46,67.87,1008.59,1023.65,125,12.10,6.36,-60,1
1791967867,2026-10-14 10:51,68.12,1008.40,1023.47,125,12.18,6.49,-60,1
1791968167,2026-10-14 10:56,67.23,1008.37,1023.43,125,12.26,6.37,-59,1
1791968467,2026-10-14 11:01,67.01,1008.45,1023.51,125,12.43,6.49,-59,1
1791968767,2026-10-14 11:06,66.18,1008.32,1023.38,125,12.46,6.33,-60,1
1791969067,2026-10-14 11:11,65.92,1008.20,1023.26,125,12.50,6.32,-60,1
1791969368,2026-10-14 11:16,65.94,1008.16,1023.22,125,12.54,6.36,-60,1
1791969668,2026-10-14 11:21,65.67,1008.22,1023.28,125,12.58,6.34,-60,1
1791969968,2026-10-14 11:26,65.83,1008.20,1023.26,125,12.60,6.39,-60,1
1791970268,2026-10-14 11:31,66.14,1007.97,1023.03,125,12.70,6.55,-60,1
1791970568,2026-10-14 11:36,65.85,1007.88,1022.94,125,12.72,6.51,-61,1
1791970868,2026-10-14 11:41,65.45,1007.97,1023.03,125,12.70,6.40,-60,1
1791971168,2026-10-14 11:46,65.63,1007.89,1022.95,125,12.81,6.55,-67,1
1791971468,2026-10-14 11:51,65.22,1007.95,1023.01,125,12.75,6.40,-68,1
1791971768,2026-10-14 11:56,65.12,1007.84,1022.90,125,12.72,6.35,-68,1
1791972069,2026-10-14 12:01,65.21,1007.94,1023.00,125,12.81,6.45,-67,1
1791972369,2026-10-14 12:06,65.25,1007.99,1023.05,125,12.77,6.42,-66,1
1791972669,2026-10-14 12:11,65.31,1007.94,1023.00,125,12.76,6.43,-66,1
1791972969,2026-10-14 12:16,66.03,1007.93,1022.99,125,12.69,6.52,-67,1
1791973269,2026-10-14 12:21,65.86,1007.79,1022.85,125,12.71,6.50,-67,1
1791973569,2026-10-14 12:26,66.12,1007.72,1022.78,125,12.59,6.45,-67,1
1791973869,2026-10-14 12:31,66.17,1007.80,1022.86,125,12.66,6.52,-67,1
1791974169,2026-10-14 12:36,66.37,1007.66,1022.72,125,12.53,6.44,-66,1
1791974469,2026-10-14 12:41,66.61,1007.81,1022.87,125,12.56,6.52,-67,1
1791974770,2026-10-14 12:46,67.08,1007.88,1022.94,125,12.48,6.55,-61,1
1791975070,2026-10-14 12:51,67.87,1007.87,1022.93,125,12.46,6.70,-60,1
1791975370,2026-10-14 12:56,67.99,1007.73,1022.79,125,12.54,6.80,-59,1
1791975670,2026-10-14 13:01,70.54,1007.75,1022.81,125,12.51,7.31,-59,1
1791975970,2026-10-14 13:06,73.75,1007.86,1022.92,125,12.30,7.76,-61,1
1791976270,2026-10-14 13:11,73.97,1007.96,1023.02,125,12.27,7.78,-59,1
1791976570,2026-10-14 13:16,76.72,1008.06,1023.12,125,12.07,8.12,-59,1
1791976870,2026-10-14 13:21,78.92,1008.06,1023.12,125,11.79,8.26,-59,1
1791977170,2026-10-14 13:26,80.39,1007.91,1022.97,125,11.58,8.33,-60,1
1791977470,2026-10-14 13:31,81.03,1007.89,1022.95,125,11.60,8.47,-60,1
1791977771,2026-10-14 13:36,81.72,1007.83,1022.89,125,11.59,8.58,-60,1
1791978071,2026-10-14 13:41,82.11,1007.68,1022.74,125,11.46,8.52,-66,1
1791978371,2026-10-14 13:46,82.81,1007.77,1022.83,125,11.40,8.59,-67,1
1791978671,2026-10-14 13:51,83.00,1007.74,1022.80,125,11.45,8.67,-67,1
1791978971,2026-10-14 13:56,82.99,1007.72,1022.78,125,11.45,8.67,-67,1
1791979271,2026-10-14 14:01,83.78,1007.78,1022.85,125,11.42,8.78,-69,1
1791979571,2026-10-14 14:06,83.43,1007.64,1022.70,125,11.44,8.74,-68,1
1791979871,2026-10-14 14:11,83.94,1007.68,1022.74,125,11.45,8.84,-68,1
1791980172,2026-10-14 14:16,84.59,1007.69,1022.75,125,11.38,8.89,-68,1
1791980472,2026-10-14 14:21,85.51,1007.76,1022.82,125,11.34,9.01,-67,1
1791980772,2026-10-14 14:26,86.11,1007.78,1022.84,125,11.31,9.08,-67,1
1791981072,2026-10-14 14:31,85.53,1007.86,1022.92,125,11.40,9.07,-67,1
1791981372,2026-10-14 14:36,86.61,1007.68,1022.74,125,11.33,9.19,-68,1
1791981672,2026-10-14 14:41,86.14,1007.74,1022.80,125,11.35,9.13,-68,1
1791981972,2026-10-14 14:46,86.14,1007.69,1022.75,125,11.31,9.09,-67,1
1791982272,2026-10-14 14:51,85.84,1007.69,1022.75,125,11.25,8.98,-68,1
1791982572,2026-10-14 14:56,85.91,1007.68,1022.74,125,11.24,8.98,-68,1
1791982873,2026-10-14 15:01,86.70,1007.77,1022.83,125,11.13,9.01,-68,1
1791983173,2026-10-14 15:06,87.51,1007.68,1022.74,125,11.02,9.04,-67,1
1791983473,2026-10-14 15:11,87.49,1007.55,1022.61,125,11.04,9.05,-70,1
1791983773,2026-10-14 15:16,87.40,1007.58,1022.64,125,11.10,9.10,-69,1
1791984073,2026-10-14 15:21,90.26,1007.58,1022.64,125,11.02,9.49,-67,1
1791984373,2026-10-14 15:26,90.29,1007.59,1022.65,125,10.99,9.47,-68,1
1791984673,2026-10-14 15:31,91.10,1007.63,1022.69,125,10.98,9.59,-66,1
1791984973,2026-10-14 15:36,92.40,1007.58,1022.64,125,10.89,9.71,-66,1
1791985273,2026-10-14 15:41,91.78,1007.55,1022.61,125,10.92,9.64,-66,1
1791985574,2026-10-14 15:46,92.63,1007.54,1022.60,125,10.93,9.79,-60,1
1791985874,2026-10-14 15:51,92.49,1007.56,1022.62,125,10.99,9.83,-60,1
1791986174,2026-10-14 15:56,92.28,1007.49,1022.55,125,10.99,9.80,-59,1
1791986474,2026-10-14 16:01,92.09,1007.55,1022.61,125,11.06,9.83,-59,1
1791986774,2026-10-14 16:06,92.70,1007.59,1022.65,125,11.06,9.93,-59,1
1791987074,2026-10-14 16:11,93.53,1007.51,1022.57,125,11.07,10.08,-60,1
1791987374,2026-10-14 16:16,94.24,1007.51,1022.57,125,11.12,10.24,-59,1
1791987674,2026-10-14 16:21,94.64,1007.61,1022.67,125,11.16,10.34,-59,1
1791987974,2026-10-14 16:26,95.71,1007.62,1022.68,125,11.12,10.47,-61,1
1791988274,2026-10-14 16:31,95.89,1007.61,1022.67,125,11.11,10.49,-59,1
1791988575,2026-10-14 16:36,97.08,1007.64,1022.70,125,11.05,10.61,-59,1
1791988875,2026-10-14 16:41,96.25,1007.64,1022.70,125,11.12,10.55,-67,1
1791989175,2026-10-14 16:46,97.57,1007.65,1022.71,125,11.08,10.72,-68,1
1791989475,2026-10-14 16:51,96.15,1007.66,1022.72,125,11.16,10.58,-67,1
1791989775,2026-10-14 16:56,97.57,1007.67,1022.73,125,11.13,10.77,-66,1
1791990075,2026-10-14 17:01,97.46,1007.61,1022.67,125,11.15,10.77,-66,1
1791990375,2026-10-14 17:06,97.01,1007.62,1022.68,125,11.19,10.74,-66,1
1791990675,2026-10-14 17:11,97.78,1007.78,1022.84,125,11.19,10.86,-67,1
1791990975,2026-10-14 17:16,97.34,1007.83,1022.89,125,11.21,10.81,-68,1
1791991276,2026-10-14 17:21,99.24,1007.69,1022.75,125,11.16,11.05,-68,1
1791991576,2026-10-14 17:26,97.81,1007.85,1022.91,125,11.24,10.92,-67,1
1791991876,2026-10-14 17:31,97.75,1007.85,1022.91,125,11.20,10.87,-67,1
1791992176,2026-10-14 17:36,98.38,1007.78,1022.84,125,11.17,10.93,-67,1
1791992476,2026-10-14 17:41,98.01,1007.77,1022.83,125,11.19,10.90,-67,1
1791992776,2026-10-14 17:46,98.58,1007.77,1022.83,125,11.14,10.93,-67,1
1791993076,2026-10-14 17:51,98.29,1007.80,1022.86,125,11.15,10.90,-67,1
1791993376,2026-10-14 17:56,98.39,1007.75,1022.81,125,11.15,10.92,-67,1
1791993676,2026-10-14 18:01,98.98,1007.76,1022.82,125,11.15,11.00,-67,1
1791993976,2026-10-14 18:06,98.60,1007.90,1022.96,125,11.17,10.97,-67,1
1791994277,2026-10-14 18:11,99.32,1007.98,1023.04,125,11.14,11.05,-68,1
1791994577,2026-10-14 18:16,98.95,1007.99,1023.05,125,11.18,11.03,-69,1
1791994877,2026-10-14 18:21,99.44,1008.10,1023.16,125,11.20,11.12,-67,1
1791995177,2026-10-14 18:26,99.45,1008.20,1023.26,125,11.24,11.17,-67,1
1791995477,2026-10-14 18:31,99.46,1008.21,1023.27,125,11.26,11.19,-67,1
1791995777,2026-10-14 18:36,99.40,1008.15,1023.21,125,11.20,11.12,-66,1
1791996077,2026-10-14 18:41,99.67,1008.13,1023.19,125,11.15,11.11,-61,1
1791996377,2026-10-14 18:46,100.00,1008.09,1023.15,125,11.10,11.11,-63,1
1791996678,2026-10-14 18:51,100.00,1007.90,1022.96,125,11.12,11.13,-63,1
1791996978,2026-10-14 18:56,99.86,1007.76,1022.82,125,11.09,11.08,-63,1
1791997278,2026-10-14 19:01,100.00,1007.77,1022.83,125,11.02,11.03,-63,1
1791997578,2026-10-14 19:06,100.00,1007.79,1022.85,125,10.98,10.99,-63,1
1791997878,2026-10-14 19:11,100.00,1007.79,1022.85,125,10.91,10.92,-63,1
1791998178,2026-10-14 19:16,100.00,1007.82,1022.88,125,10.87,10.88,-63,1
1791998478,2026-10-14 19:21,100.00,1007.85,1022.91,125,10.81,10.82,-62,1
1791998778,2026-10-14 19:26,100.00,1007.85,1022.91,125,10.80,10.81,-62,1
1791999078,2026-10-14 19:31,100.00,1007.87,1022.93,125,10.78,10.79,-62,1
1791999379,2026-10-14 19:36,100.00,1007.90,1022.96,125,10.70,10.71,-62,1
1791999679,2026-10-14 19:41,100.00,1008.01,1023.07,125,10.66,10.67,-67,1
1791999979,2026-10-14 19:46,100.00,1008.08,1023.14,125,10.64,10.65,-67,1
1792000279,2026-10-14 19:51,100.00,1008.18,1023.24,125,10.56,10.57,-67,1
1792000579,2026-10-14 19:56,100.00,1008.35,1023.41,125,10.51,10.52,-66,1
1792000879,2026-10-14 20:01,100.00,1008.29,1023.35,125,10.52,10.53,-66,1
1792001179,2026-10-14 20:06,100.00,1008.33,1023.39,125,10.43,10.44,-67,1
1792001479,2026-10-14 20:11,100.00,1008.31,1023.37,125,10.40,10.41,-67,1
1792001779,2026-10-14 20:16,100.00,1008.36,1023.42,125,10.34,10.35,-66,1
1792002080,2026-10-14 20:21,100.00,1008.35,1023.41,125,10.28,10.29,-66,1
1792002380,2026-10-14 20:26,100.00,1008.45,1023.52,125,10.32,10.33,-65,1
1792002680,2026-10-14 20:31,100.00,1008.50,1023.56,125,10.32,10.33,-67,1
1792002980,2026-10-14 20:36,100.00,1008.48,1023.54,125,10.28,10.29,-62,1
1792003280,2026-10-14 20:41,100.00,1008.48,1023.54,125,10.29,10.30,-62,1
1792003580,2026-10-14 20:46,100.00,1008.47,1023.53,125,10.27,10.28,-62,1
1792003880,2026-10-14 20:51,100.00,1008.46,1023.52,125,10.27,10.28,-62,1
1792004180,2026-10-14 20:56,100.00,1008.52,1023.58,125,10.17,10.18,-61,1
1792004481,2026-10-14 21:01,100.00,1008.51,1023.57,125,10.18,10.19,-62,1
1792004781,2026-10-14 21:06,100.00,1008.51,1023.57,125,10.12,10.13,-63,1
1792005081,2026-10-14 21:11,100.00,1008.47,1023.53,125,10.11,10.12,-61,1
1792005381,2026-10-14 21:16,100.00,1008.53,1023.59,125,10.07,10.08,-61,1
1792005681,2026-10-14 21:21,100.00,1008.60,1023.66,125,10.06,10.07,-61,1
1792005981,2026-10-14 21:26,100.00,1008.59,1023.65,125,10.11,10.12,-62,1
1792006281,2026-10-14 21:31,100.00,1008.56,1023.62,125,10.06,10.07,-61,1
1792006581,2026-10-14 21:36,100.00,1008.59,1023.65,125,10.08,10.09,-62,1
1792006881,2026-10-14 21:41,100.00,1008.62,1023.68,125,10.08,10.09,-61,1
1792007182,2026-10-14 21:46,100.00,1008.76,1023.82,125,10.04,10.05,-62,1
1792007482,2026-10-14 21:51,100.00,1008.82,1023.88,125,10.08,10.09,-61,1
1792007782,2026-10-14 21:56,99.70,1008.79,1023.85,125,10.07,10.03,-61,1
1792008082,2026-10-14 22:01,100.00,1008.71,1023.77,125,10.00,10.01,-61,1
1792008382,2026-10-14 22:06,99.68,1008.71,1023.77,125,10.00,9.96,-61,1
1792008682,2026-10-14 22:11,99.96,1008.70,1023.76,125,10.00,10.00,-62,1
1792008982,2026-10-14 22:16,100.00,1008.75,1023.81,125,9.97,9.98,-61,1
1792009282,2026-10-14 22:21,100.00,1008.75,1023.81,125,9.97,9.98,-61,1
1792009582,2026-10-14 22:26,100.00,1008.70,1023.76,125,10.00,10.01,-61,1
1792009883,2026-10-14 22:31,100.00,1008.72,1023.78,125,9.96,9.97,-61,1
1792010183,2026-10-14 22:36,100.00,1008.67,1023.73,125,9.92,9.93,-61,1
1792010483,2026-10-14 22:41,100.00,1008.72,1023.78,125,9.92,9.93,-66,1
1792010783,2026-10-14 22:46,100.00,1008.78,1023.84,125,9.90,9.91,-66,1
1792011083,2026-10-14 22:51,100.00,1008.83,1023.89,125,9.98,9.99,-66,1
1792011383,2026-10-14 22:56,100.00,1008.87,1023.93,125,9.94,9.95,-66,1
1792011683,2026-10-14 23:01,99.79,1008.87,1023.93,125,9.93,9.91,-66,1
1792011983,2026-10-14 23:06,99.61,1008.90,1023.96,125,9.91,9.86,-66,1
1792012283,2026-10-14 23:11,100.00,1008.96,1024.02,125,9.93,9.94,-67,1
1792012584,2026-10-14 23:16,100.00,1008.95,1024.01,125,9.92,9.93,-67,1
1792012884,2026-10-14 23:21,100.00,1008.96,1024.02,125,9.97,9.98,-67,1
1792013184,2026-10-14 23:26,100.00,1008.94,1024.00,125,9.99,10.00,-67,1
1792013484,2026-10-14 23:31,100.00,1008.97,1024.03,125,9.98,9.99,-67,1
1792013784,2026-10-14 23:36,100.00,1008.98,1024.04,125,10.04,10.05,-65,1
1792014084,2026-10-14 23:41,100.00,1008.98,1024.04,125,10.07,10.08,-65,1
1792014384,2026-10-14 23:46,100.00,1009.00,1024.06,125,10.16,10.17,-66,1
1792014684,2026-10-14 23:51,100.00,1009.02,1024.08,125,10.21,10.22,-67,1
1792014984,2026-10-14 23:56,100.00,1008.96,1024.02,125,10.22,10.23,-66,1