1792015285,2026-10-15 00:01,100.00,1008.96,1024.02,125,10.28,10.29,-66,1
1792015585,2026-10-15 00:06,100.00,1008.93,1023.99,125,10.26,10.27,-66,1
1792015885,2026-10-15 00:11,100.00,1008.88,1023.94,125,10.32,10.33,-67,1
1792016185,2026-10-15 00:16,100.00,1008.85,1023.91,125,10.41,10.42,-67,1
1792016485,2026-10-15 00:21,100.00,1008.83,1023.89,125,10.48,10.49,-66,1
1792016785,2026-10-15 00:26,100.00,1008.79,1023.86,125,10.51,10.52,-67,1
1792017085,2026-10-15 00:31,100.00,1008.78,1023.84,125,10.59,10.60,-66,1
1792017385,2026-10-15 00:36,100.00,1008.75,1023.81,125,10.60,10.61,-66,1
1792017685,2026-10-15 00:41,100.00,1008.80,1023.86,125,10.71,10.72,-66,1
1792017986,2026-10-15 00:46,100.00,1008.77,1023.83,125,10.75,10.76,-67,1
1792018286,2026-10-15 00:51,100.00,1008.78,1023.84,125,10.85,10.86,-66,1
1792018586,2026-10-15 00:56,100.00,1008.74,1023.80,125,10.87,10.88,-65,1
1792018886,2026-10-15 01:01,100.00,1008.71,1023.77,125,10.83,10.84,-66,1
1792019186,2026-10-15 01:06,100.00,1008.67,1023.73,125,10.89,10.90,-65,1
1792019486,2026-10-15 01:11,100.00,1008.68,1023.74,125,11.00,11.01,-67,1
1792019786,2026-10-15 01:16,100.00,1008.70,1023.76,125,10.97,10.98,-67,1
1792020086,2026-10-15 01:21,100.00,1008.73,1023.79,125,10.91,10.92,-66,1
1792020386,2026-10-15 01:26,100.00,1008.76,1023.82,125,10.90,10.91,-66,1
1792020686,2026-10-15 01:31,100.00,1008.75,1023.81,125,10.85,10.86,-66,1
1792020987,2026-10-15 01:36,100.00,1008.77,1023.83,125,10.85,10.86,-66,1
1792021287,2026-10-15 01:41,100.00,1008.72,1023.78,125,10.81,10.82,-66,1
1792021587,2026-10-15 01:46,100.00,1008.79,1023.85,125,10.81,10.82,-66,1
1792021887,2026-10-15 01:51,100.00,1008.75,1023.81,125,10.86,10.87,-65,1
1792022187,2026-10-15 01:56,100.00,1008.73,1023.79,125,10.90,10.91,-65,1
1792022487,2026-10-15 02:01,100.00,1008.74,1023.80,125,10.94,10.95,-66,1
1792022787,2026-10-15 02:06,100.00,1008.62,1023.68,125,10.90,10.91,-66,1
1792023087,2026-10-15 02:11,100.00,1008.66,1023.72,125,10.95,10.96,-66,1
1792023387,2026-10-15 02:16,100.00,1008.70,1023.76,125,11.04,11.05,-66,1
1792023687,2026-10-15 02:21,100.00,1008.64,1023.70,125,11.03,11.04,-66,1
1792023988,2026-10-15 02:26,100.00,1008.67,1023.73,125,11.02,11.03,-66,1
1792024288,2026-10-15 02:31,100.00,1008.64,1023.70,125,11.08,11.09,-65,1
1792024588,2026-10-15 02:36,100.00,1008.75,1023.81,125,11.00,11.01,-65,1
1792024888,2026-10-15 02:41,100.00,1008.85,1023.91,125,10.97,10.98,-65,1
1792025188,2026-10-15 02:46,100.00,1008.97,1024.03,125,10.96,10.97,-60,1
1792025488,2026-10-15 02:51,100.00,1009.04,1024.10,125,10.98,10.99,-60,1
1792025788,2026-10-15 02:56,100.00,1009.10,1024.16,125,11.08,11.09,-61,1
1792026088,2026-10-15 03:01,100.00,1009.21,1024.27,125,11.01,11.02,-62,1
1792026389,2026-10-15 03:06,100.00,1009.30,1024.36,125,11.09,11.10,-65,1
1792026689,2026-10-15 03:11,100.00,1009.28,1024.34,125,11.20,11.21,-66,1
1792026989,2026-10-15 03:16,100.00,1009.29,1024.35,125,11.20,11.21,-66,1
1792027289,2026-10-15 03:21,100.00,1009.27,1024.33,125,11.23,11.24,-65,1
1792027589,2026-10-15 03:26,100.00,1009.23,1024.29,125,11.27,11.28,-66,1
1792027889,2026-10-15 03:31,100.00,1009.10,1024.16,125,11.28,11.29,-65,1
1792028189,2026-10-15 03:36,100.00,1009.12,1024.18,125,11.42,11.43,-65,1
1792028489,2026-10-15 03:41,100.00,1009.09,1024.15,125,11.42,11.43,-60,1
1792028789,2026-10-15 03:46,100.00,1009.13,1024.19,125,11.50,11.51,-60,1
1792029090,2026-10-15 03:51,100.00,1009.16,1024.22,125,11.44,11.45,-59,1
1792029390,2026-10-15 03:56,100.00,1009.09,1024.15,125,11.48,11.49,-59,1
1792029690,2026-10-15 04:01,100.00,1009.03,1024.09,125,11.56,11.57,-59,1
1792029990,2026-10-15 04:06,100.00,1009.10,1024.16,125,11.54,11.55,-61,1
1792030290,2026-10-15 04:11,100.00,1009.08,1024.14,125,11.61,11.62,-60,1
1792030590,2026-10-15 04:16,100.00,1009.04,1024.10,125,11.61,11.62,-60,1
1792030890,2026-10-15 04:21,100.00,1009.06,1024.12,125,11.63,11.64,-60,1
1792031190,2026-10-15 04:26,100.00,1009.07,1024.13,125,11.62,11.63,-60,1
1792031490,2026-10-15 04:31,100.00,1009.04,1024.10,125,11.52,11.53,-60,1
1792031791,2026-10-15 04:36,100.00,1009.02,1024.08,125,11.65,11.66,-60,1
1792032091,2026-10-15 04:41,100.00,1009.04,1024.10,125,11.58,11.59,-60,1
1792032391,2026-10-15 04:46,100.00,1009.04,1024.10,125,11.57,11.58,-60,1
1792032691,2026-10-15 04:51,100.00,1009.00,1024.06,125,11.61,11.62,-59,1
1792032991,2026-10-15 04:56,99.96,1009.04,1024.10,125,11.66,11.66,-60,1
1792033291,2026-10-15 05:01,100.00,1009.06,1024.12,125,11.66,11.67,-60,1
1792033591,2026-10-15 05:06,100.00,1009.08,1024.14,125,11.66,11.67,-60,1
1792033891,2026-10-15 05:11,99.97,1009.12,1024.18,125,11.69,11.70,-60,1
1792034191,2026-10-15 05:16,100.00,1009.15,1024.21,125,11.64,11.65,-61,1
1792034491,2026-10-15 05:21,99.81,1009.21,1024.27,125,11.70,11.68,-60,1
1792034792,2026-10-15 05:26,100.00,1009.23,1024.29,125,11.63,11.64,-60,1
1792035092,2026-10-15 05:31,100.00,1009.17,1024.23,125,11.62,11.63,-60,1
1792035392,2026-10-15 05:36,100.00,1009.11,1024.17,125,11.59,11.60,-60,1
1792035692,2026-10-15 05:41,100.00,1008.86,1023.92,125,11.59,11.60,-60,1
1792035992,2026-10-15 05:46,100.00,1008.77,1023.83,125,11.56,11.57,-60,1
1792036292,2026-10-15 05:51,100.00,1008.91,1023.97,125,11.55,11.56,-60,1
1792036592,2026-10-15 05:56,100.00,1008.91,1023.97,125,11.51,11.52,-60,1
1792036892,2026-10-15 06:01,100.00,1008.88,1023.94,125,11.51,11.52,-60,1
1792037192,2026-10-15 06:06,100.00,1008.84,1023.90,125,11.44,11.45,-60,1
1792037493,2026-10-15 06:11,100.00,1008.80,1023.86,125,11.47,11.48,-61,1
1792037793,2026-10-15 06:16,100.00,1008.74,1023.80,125,11.45,11.46,-61,1
1792038093,2026-10-15 06:21,100.00,1008.73,1023.79,125,11.42,11.43,-60,1
1792038393,2026-10-15 06:26,100.00,1008.74,1023.80,125,11.44,11.45,-60,1
1792038693,2026-10-15 06:31,100.00,1008.73,1023.79,125,11.45,11.46,-60,1
1792038993,2026-10-15 06:36,100.00,1008.72,1023.78,125,11.47,11.48,-60,1
1792039293,2026-10-15 06:41,100.00,1008.76,1023.82,125,11.39,11.40,-61,1
1792039593,2026-10-15 06:46,100.00,1008.77,1023.83,125,11.51,11.52,-59,1
1792039893,2026-10-15 06:51,100.00,1008.78,1023.84,125,11.52,11.53,-61,1
1792040194,2026-10-15 06:56,100.00,1008.82,1023.88,125,11.45,11.46,-66,1
1792040494,2026-10-15 07:01,100.00,1008.82,1023.88,125,11.53,11.54,-65,1
1792040794,2026-10-15 07:06,100.00,1008.88,1023.94,125,11.46,11.47,-67,1
1792041094,2026-10-15 07:11,100.00,1008.85,1023.91,125,11.42,11.43,-69,1
1792041394,2026-10-15 07:16,100.00,1008.92,1023.98,125,11.35,11.36,-68,1
1792041694,2026-10-15 07:21,100.00,1008.95,1024.01,125,11.31,11.32,-68,1
1792041994,2026-10-15 07:26,100.00,1008.97,1024.03,125,11.22,11.23,-65,1
1792042294,2026-10-15 07:31,100.00,1009.03,1024.09,125,11.28,11.29,-68,1
1792042594,2026-10-15 07:36,100.00,1009.05,1024.11,125,11.32,11.33,-67,1
1792042895,2026-10-15 07:41,100.00,1009.05,1024.11,125,11.31,11.32,-67,1
1792043195,2026-10-15 07:46,100.00,1009.07,1024.13,125,11.32,11.33,-68,1
1792043495,2026-10-15 07:51,100.00,1009.06,1024.12,125,11.32,11.33,-67,1
1792043795,2026-10-15 07:56,100.00,1009.14,1024.20,125,11.38,11.39,-67,1
1792044095,2026-10-15 08:01,100.00,1009.18,1024.24,125,11.34,11.35,-68,1
1792044395,2026-10-15 08:06,100.00,1009.19,1024.25,125,11.41,11.42,-68,1
1792044695,2026-10-15 08:11,100.00,1009.19,1024.25,125,11.44,11.45,-68,1
1792044995,2026-10-15 08:16,100.00,1009.33,1024.39,125,11.41,11.42,-68,1
1792045295,2026-10-15 08:21,100.00,1009.25,1024.31,125,11.54,11.55,-68,1
1792045595,2026-10-15 08:26,100.00,1009.34,1024.40,125,11.54,11.55,-68,1
1792045896,2026-10-15 08:31,100.00,1009.33,1024.39,125,11.62,11.63,-67,1
1792046196,2026-10-15 08:36,100.00,1009.33,1024.39,125,11.68,11.69,-67,1
1792046496,2026-10-15 08:41,100.00,1009.41,1024.47,125,11.73,11.74,-68,1
1792046796,2026-10-15 08:46,100.00,1009.46,1024.52,125,11.78,11.79,-67,1
1792047096,2026-10-15 08:51,100.00,1009.50,1024.56,125,11.80,11.81,-66,1
1792047396,2026-10-15 08:56,100.00,1009.53,1024.59,125,11.88,11.89,-63,1
1792047696,2026-10-15 09:01,100.00,1009.58,1024.64,125,12.00,12.01,-63,1
1792047996,2026-10-15 09:06,100.00,1009.61,1024.67,125,12.00,12.01,-62,1
1792048297,2026-10-15 09:11,100.00,1009.65,1024.71,125,12.06,12.07,-63,1
1792048597,2026-10-15 09:16,100.00,1009.69,1024.75,125,12.09,12.10,-66,1
1792048897,2026-10-15 09:21,100.00,1009.73,1024.79,125,12.03,12.04,-62,1
1792049197,2026-10-15 09:26,100.00,1009.81,1024.87,125,12.07,12.08,-62,1
1792049497,2026-10-15 09:31,100.00,1009.93,1024.99,125,12.11,12.12,-62,1
1792049797,2026-10-15 09:36,100.00,1010.03,1025.09,125,12.11,12.12,-62,1
1792050097,2026-10-15 09:41,100.00,1010.10,1025.16,125,12.20,12.21,-62,1
1792050397,2026-10-15 09:46,100.00,1010.05,1025.11,125,12.22,12.23,-62,1
1792050697,2026-10-15 09:51,100.00,1010.10,1025.16,125,12.25,12.26,-61,1
1792050998,2026-10-15 09:56,100.00,1010.13,1025.19,125,12.23,12.24,-62,1
1792051298,2026-10-15 10:01,100.00,1010.22,1025.28,125,12.18,12.19,-62,1
1792051598,2026-10-15 10:06,100.00,1010.29,1025.35,125,12.16,12.17,-62,1
1792051898,2026-10-15 10:11,100.00,1010.32,1025.38,125,12.22,12.23,-62,1
1792052198,2026-10-15 10:16,100.00,1010.28,1025.34,125,12.23,12.24,-61,1
1792052498,2026-10-15 10:21,100.00,1010.28,1025.34,125,12.25,12.26,-61,1
1792052798,2026-10-15 10:26,100.00,1010.39,1025.45,125,12.28,12.29,-61,1
1792053098,2026-10-15 10:31,100.00,1010.43,1025.49,125,12.33,12.34,-62,1
1792053398,2026-10-15 10:36,100.00,1010.50,1025.56,125,12.32,12.33,-62,1
1792053699,2026-10-15 10:41,100.00,1010.49,1025.55,125,12.37,12.38,-61,1
1792053999,2026-10-15 10:46,100.00,1010.58,1025.64,125,12.39,12.40,-62,1
1792054299,2026-10-15 10:51,100.00,1010.58,1025.65,125,12.43,12.44,-62,1
1792054599,2026-10-15 10:56,100.00,1010.48,1025.54,125,12.47,12.48,-62,1
1792054899,2026-10-15 11:01,100.00,1010.57,1025.63,125,12.46,12.47,-62,1
1792055199,2026-10-15 11:06,100.00,1010.59,1025.65,125,12.50,12.51,-62,1
1792055499,2026-10-15 11:11,100.00,1010.66,1025.72,125,12.57,12.58,-62,1
1792055799,2026-10-15 11:16,100.00,1010.64,1025.70,125,12.63,12.64,-62,1
1792056099,2026-10-15 11:21,100.00,1010.66,1025.72,125,12.69,12.70,-62,1
1792056400,2026-10-15 11:26,100.00,1010.73,1025.79,125,12.72,12.73,-62,1
1792056700,2026-10-15 11:31,100.00,1010.76,1025.82,125,12.77,12.78,-62,1
1792057000,2026-10-15 11:36,100.00,1010.83,1025.89,125,12.80,12.81,-62,1
1792057300,2026-10-15 11:41,98.47,1010.81,1025.87,125,12.81,12.58,-62,1
1792057600,2026-10-15 11:46,98.33,1010.83,1025.89,125,12.82,12.57,-61,1
1792057900,2026-10-15 11:51,98.51,1010.78,1025.84,125,12.80,12.58,-62,1
1792058200,2026-10-15 11:56,98.70,1010.79,1025.85,125,12.89,12.70,-68,1
1792058500,2026-10-15 12:01,99.46,1010.77,1025.83,125,12.95,12.88,-68,1
1792058800,2026-10-15 12:06,96.75,1010.74,1025.80,125,12.98,12.49,-67,1
1792059101,2026-10-15 12:11,97.55,1010.67,1025.73,125,13.01,12.64,-69,1
1792059401,2026-10-15 12:16,97.49,1010.70,1025.76,125,13.08,12.70,-69,1
1792059701,2026-10-15 12:21,97.15,1010.66,1025.72,125,13.13,12.70,-70,1
1792060001,2026-10-15 12:26,96.68,1010.67,1025.73,125,13.18,12.67,-68,1
1792060301,2026-10-15 12:31,95.32,1010.78,1025.84,125,13.26,12.54,-69,1
1792060601,2026-10-15 12:36,94.80,1010.67,1025.73,125,13.42,12.62,-71,1
1792060901,2026-10-15 12:41,92.71,1010.66,1025.72,125,13.49,12.34,-68,1
1792061201,2026-10-15 12:46,92.43,1010.70,1025.76,125,13.55,12.36,-68,1
1792061501,2026-10-15 12:51,92.21,1010.67,1025.73,125,13.58,12.35,-60,1
1792061802,2026-10-15 12:56,94.06,1010.61,1025.67,125,13.66,12.73,-60,1
1792062102,2026-10-15 13:01,91.42,1010.68,1025.74,125,13.72,12.36,-61,1
1792062402,2026-10-15 13:06,92.74,1010.70,1025.76,125,13.76,12.62,-60,1
1792062702,2026-10-15 13:11,91.93,1010.77,1025.83,125,13.81,12.53,-61,1
1792063002,2026-10-15 13:16,91.22,1010.73,1025.79,125,13.77,12.37,-60,1
1792063302,2026-10-15 13:21,88.93,1010.78,1025.84,125,13.82,12.04,-60,1
1792063602,2026-10-15 13:26,93.38,1010.83,1025.89,125,13.96,12.92,-60,1
1792063902,2026-10-15 13:31,89.86,1010.88,1025.94,125,14.06,12.43,-60,1
1792064202,2026-10-15 13:36,89.46,1010.93,1025.99,125,14.15,12.45,-59,1
1792064503,2026-10-15 13:41,87.86,1010.99,1026.05,125,14.17,12.20,-60,1
1792064803,2026-10-15 13:46,87.27,1011.06,1026.12,125,14.06,11.99,-60,1
1792065103,2026-10-15 13:51,87.31,1011.10,1026.16,125,14.16,12.09,-68,1
1792065403,2026-10-15 13:56,84.46,1011.15,1026.21,125,14.17,11.60,-67,1
1792065703,2026-10-15 14:01,84.18,1011.23,1026.29,125,14.16,11.54,-67,1
1792066003,2026-10-15 14:06,85.00,1011.16,1026.22,125,14.17,11.70,-67,1
1792066303,2026-10-15 14:11,85.21,1011.17,1026.23,125,14.14,11.70,-67,1
1792066603,2026-10-15 14:16,87.33,1011.25,1026.31,125,14.14,12.08,-70,1
1792066903,2026-10-15 14:21,87.38,1011.21,1026.27,125,14.16,12.11,-69,1
1792067204,2026-10-15 14:26,88.04,1011.23,1026.29,125,14.26,12.32,-68,1
1792067504,2026-10-15 14:31,85.60,1011.34,1026.40,125,14.22,11.85,-71,1
1792067804,2026-10-15 14:36,86.63,1011.27,1026.33,125,14.20,12.01,-68,1
1792068104,2026-10-15 14:41,87.40,1011.26,1026.32,125,14.23,12.18,-68,1
1792068404,2026-10-15 14:46,86.40,1011.21,1026.27,125,14.29,12.06,-67,1
1792068704,2026-10-15 14:51,86.88,1011.19,1026.25,125,14.33,12.19,-68,1
1792069004,2026-10-15 14:56,89.69,1011.18,1026.24,125,14.47,12.81,-68,1
1792069304,2026-10-15 15:01,83.59,1011.21,1026.28,125,14.63,11.90,-67,1
1792069604,2026-10-15 15:06,84.56,1011.24,1026.30,125,14.62,12.06,-67,1
1792069905,2026-10-15 15:11,85.90,1011.23,1026.29,125,14.60,12.28,-69,1
1792070205,2026-10-15 15:16,86.16,1011.30,1026.36,125,14.58,12.30,-69,1
1792070505,2026-10-15 15:21,88.18,1011.35,1026.41,125,14.54,12.62,-68,1
1792070805,2026-10-15 15:26,87.06,1011.38,1026.44,125,14.54,12.42,-68,1
1792071105,2026-10-15 15:31,87.89,1011.36,1026.42,125,14.54,12.57,-68,1
1792071405,2026-10-15 15:36,86.66,1011.45,1026.51,125,14.49,12.31,-68,1
1792071705,2026-10-15 15:41,85.47,1011.52,1026.58,125,14.44,12.05,-67,1
1792072005,2026-10-15 15:46,84.99,1011.51,1026.57,125,14.37,11.89,-68,1
1792072305,2026-10-15 15:51,84.93,1011.53,1026.59,125,14.26,11.77,-68,1
1792072606,2026-10-15 15:56,88.46,1011.54,1026.60,125,14.20,12.33,-68,1
1792072906,2026-10-15 16:01,89.19,1011.55,1026.61,125,14.18,12.44,-68,1
1792073206,2026-10-15 16:06,87.16,1011.58,1026.64,125,14.21,12.12,-68,1
1792073506,2026-10-15 16:11,89.42,1011.60,1026.67,125,14.26,12.56,-69,1
1792073806,2026-10-15 16:16,89.54,1011.59,1026.65,125,14.26,12.58,-68,1
1792074106,2026-10-15 16:21,88.06,1011.61,1026.67,125,14.24,12.30,-68,1
1792074406,2026-10-15 16:26,87.30,1011.61,1026.67,125,14.22,12.15,-67,1
1792074706,2026-10-15 16:31,87.77,1011.68,1026.74,125,14.17,12.18,-67,1
1792075006,2026-10-15 16:36,91.23,1011.76,1026.82,125,14.19,12.79,-66,1
1792075307,2026-10-15 16:41,91.68,1011.81,1026.87,125,14.19,12.87,-67,1
1792075607,2026-10-15 16:46,89.09,1011.89,1026.95,125,14.20,12.44,-67,1
1792075907,2026-10-15 16:51,91.67,1011.88,1026.94,125,14.17,12.85,-67,1
1792076207,2026-10-15 16:56,94.08,1011.89,1026.95,125,14.13,13.20,-60,1
1792076507,2026-10-15 17:01,94.86,1011.96,1027.02,125,14.14,13.34,-59,1
1792076807,2026-10-15 17:06,93.44,1012.01,1027.07,125,14.12,13.09,-59,1
1792077107,2026-10-15 17:11,94.26,1012.06,1027.12,125,14.10,13.20,-59,1
1792077407,2026-10-15 17:16,95.00,1012.07,1027.13,125,14.08,13.30,-59,1
1792077707,2026-10-15 17:21,94.93,1012.12,1027.18,125,14.05,13.26,-59,1
1792078007,2026-10-15 17:26,94.35,1012.13,1027.19,125,14.03,13.15,-60,1
1792078308,2026-10-15 17:31,93.29,1012.16,1027.22,125,13.98,12.93,-60,1
1792078608,2026-10-15 17:36,93.86,1012.17,1027.23,125,13.94,12.98,-59,1
1792078908,2026-10-15 17:41,94.76,1012.19,1027.25,125,13.89,13.07,-60,1
1792079208,2026-10-15 17:46,94.92,1012.18,1027.24,125,13.87,13.08,-59,1
1792079508,2026-10-15 17:51,95.28,1012.17,1027.23,125,13.86,13.13,-59,1
1792079808,2026-10-15 17:56,95.48,1012.20,1027.26,125,13.84,13.14,-60,1
1792080108,2026-10-15 18:01,93.03,1012.27,1027.33,125,13.80,12.70,-59,1
1792080408,2026-10-15 18:06,94.44,1012.34,1027.41,125,13.71,12.84,-60,1
1792080708,2026-10-15 18:11,94.42,1012.41,1027.47,125,13.65,12.78,-61,1
1792081009,2026-10-15 18:16,94.26,1012.41,1027.47,125,13.59,12.70,-60,1
1792081309,2026-10-15 18:21,94.82,1012.48,1027.54,125,13.56,12.76,-60,1
1792081609,2026-10-15 18:26,95.36,1012.41,1027.47,125,13.53,12.81,-61,1
1792081909,2026-10-15 18:31,95.26,1012.46,1027.52,125,13.48,12.75,-61,1
1792082209,2026-10-15 18:36,95.50,1012.45,1027.51,125,13.47,12.78,-61,1
1792082509,2026-10-15 18:41,94.52,1012.46,1027.52,125,13.44,12.59,-61,1
1792082809,2026-10-15 18:46,95.22,1012.47,1027.54,125,13.37,12.63,-61,1
1792083109,2026-10-15 18:51,96.14,1012.52,1027.58,125,13.36,12.77,-61,1
1792083409,2026-10-15 18:56,96.36,1012.57,1027.63,125,13.35,12.79,-61,1
1792083710,2026-10-15 19:01,97.11,1012.62,1027.68,125,13.33,12.89,-70,1
1792084010,2026-10-15 19:06,97.43,1012.63,1027.69,125,13.35,12.96,-68,1
1792084310,2026-10-15 19:11,97.38,1012.59,1027.65,125,13.34,12.94,-68,1
1792084610,2026-10-15 19:16,96.94,1012.59,1027.65,125,13.33,12.86,-68,1
1792084910,2026-10-15 19:21,97.97,1012.59,1027.65,125,13.31,13.01,-68,1
1792085210,2026-10-15 19:26,97.75,1012.61,1027.67,125,13.31,12.97,-67,1
1792085510,2026-10-15 19:31,97.49,1012.55,1027.61,125,13.26,12.88,-67,1
1792085810,2026-10-15 19:36,97.13,1012.60,1027.66,125,13.19,12.76,-68,1
1792086110,2026-10-15 19:41,97.66,1012.55,1027.61,125,13.20,12.85,-67,1
1792086411,2026-10-15 19:46,96.56,1012.67,1027.73,125,13.12,12.60,-67,1
1792086711,2026-10-15 19:51,97.07,1012.64,1027.70,125,13.08,12.64,-67,1
1792087011,2026-10-15 19:56,96.91,1012.66,1027.72,125,13.06,12.59,-59,1
1792087311,2026-10-15 20:01,97.41,1012.67,1027.73,125,13.04,12.65,-59,1
1792087611,2026-10-15 20:06,97.11,1012.70,1027.76,125,13.03,12.59,-60,1
1792087911,2026-10-15 20:11,97.62,1012.77,1027.83,125,13.04,12.68,-59,1
1792088211,2026-10-15 20:16,97.25,1012.71,1027.77,125,12.98,12.56,-60,1
1792088511,2026-10-15 20:21,97.08,1012.75,1027.81,125,12.97,12.53,-59,1
1792088811,2026-10-15 20:26,96.55,1012.79,1027.85,125,12.92,12.39,-60,1
1792089111,2026-10-15 20:31,97.68,1012.75,1027.81,125,12.88,12.53,-59,1
1792089412,2026-10-15 20:36,97.77,1012.72,1027.79,125,12.89,12.56,-60,1
1792089712,2026-10-15 20:41,98.08,1012.68,1027.74,125,12.88,12.59,-60,1
1792090012,2026-10-15 20:46,98.35,1012.70,1027.76,125,12.89,12.65,-60,1
1792090312,2026-10-15 20:51,98.27,1012.65,1027.71,125,12.89,12.63,-59,1
1792090612,2026-10-15 20:56,98.57,1012.60,1027.66,125,12.89,12.68,-60,1
1792090912,2026-10-15 21:01,99.24,1012.69,1027.75,125,12.88,12.77,-60,1
1792091212,2026-10-15 21:06,99.15,1012.72,1027.78,125,12.86,12.74,-60,1
1792091512,2026-10-15 21:11,98.50,1012.73,1027.79,125,12.82,12.60,-60,1
1792091812,2026-10-15 21:16,98.26,1012.74,1027.80,125,12.79,12.53,-60,1
1792092113,2026-10-15 21:21,99.41,1012.74,1027.80,125,12.78,12.70,-60,1
1792092413,2026-10-15 21:26,98.56,1012.82,1027.88,125,12.76,12.55,-60,1
1792092713,2026-10-15 21:31,99.58,1012.86,1027.92,125,12.75,12.70,-60,1
1792093013,2026-10-15 21:36,99.75,1012.94,1028.00,125,12.73,12.70,-60,1
1792093313,2026-10-15 21:41,99.74,1012.94,1028.00,125,12.71,12.68,-60,1
1792093613,2026-10-15 21:46,99.95,1012.95,1028.01,125,12.71,12.71,-60,1
1792093913,2026-10-15 21:51,99.88,1013.02,1028.08,125,12.68,12.67,-60,1
1792094213,2026-10-15 21:56,99.98,1013.07,1028.13,125,12.68,12.69,-67,1
1792094513,2026-10-15 22:01,100.00,1013.08,1028.14,125,12.69,12.70,-67,1
1792094814,2026-10-15 22:06,99.00,1013.09,1028.15,125,12.64,12.50,-70,1
1792095114,2026-10-15 22:11,98.13,1013.12,1028.18,125,12.52,12.24,-74,1
1792095414,2026-10-15 22:16,98.75,1013.19,1028.25,125,12.52,12.34,-72,1
1792095714,2026-10-15 22:21,98.88,1013.24,1028.30,125,12.52,12.36,-71,1
1792096014,2026-10-15 22:26,99.76,1013.22,1028.28,125,12.58,12.55,-73,1
1792096314,2026-10-15 22:31,99.68,1013.28,1028.34,125,12.60,12.56,-73,1
1792096614,2026-10-15 22:36,99.73,1013.31,1028.37,125,12.64,12.61,-71,1
1792096914,2026-10-15 22:41,99.98,1013.27,1028.33,125,12.64,12.65,-71,1
1792097215,2026-10-15 22:46,99.06,1013.31,1028.37,125,12.62,12.49,-70,1
1792097515,2026-10-15 22:51,99.57,1013.34,1028.40,125,12.64,12.58,-67,1
1792097815,2026-10-15 22:56,99.48,1013.42,1028.48,125,12.65,12.58,-66,1
1792098115,2026-10-15 23:01,99.75,1013.39,1028.45,125,12.65,12.62,-60,1
1792098415,2026-10-15 23:06,99.84,1013.31,1028.37,125,12.67,12.66,-60,1
1792098715,2026-10-15 23:11,99.92,1013.32,1028.38,125,12.67,12.67,-60,1
1792099015,2026-10-15 23:16,98.96,1013.30,1028.36,125,12.64,12.49,-60,1
1792099315,2026-10-15 23:21,99.51,1013.32,1028.38,125,12.66,12.60,-60,1
1792099615,2026-10-15 23:26,99.27,1013.31,1028.37,125,12.62,12.52,-60,1
1792099916,2026-10-15 23:31,99.45,1013.30,1028.36,125,12.60,12.53,-60,1
1792100216,2026-10-15 23:36,99.56,1013.28,1028.34,125,12.61,12.55,-61,1
1792100516,2026-10-15 23:41,99.18,1013.27,1028.33,125,12.60,12.48,-61,1
1792100816,2026-10-15 23:46,99.36,1013.28,1028.34,125,12.57,12.48,-60,1
1792101116,2026-10-15 23:51,99.28,1013.28,1028.34,125,12.55,12.45,-61,1
1792101416,2026-10-15 23:56,99.93,1013.30,1028.36,125,12.55,12.55,-61,1