1792188155,2026-10-17 00:02,83.06,1009.78,1024.84,125,6.84,4.17,-67,1
1792188455,2026-10-17 00:07,82.12,1009.82,1024.88,125,6.67,3.84,-67,1
1792188755,2026-10-17 00:12,81.76,1009.86,1024.92,125,6.39,3.51,-68,1
1792189055,2026-10-17 00:17,83.28,1009.79,1024.85,125,6.19,3.57,-68,1
1792189355,2026-10-17 00:22,84.32,1009.71,1024.77,125,6.11,3.67,-66,1
1792189655,2026-10-17 00:27,84.89,1009.71,1024.77,125,6.04,3.70,-67,1
1792189956,2026-10-17 00:32,84.56,1009.67,1024.73,125,6.02,3.62,-66,1
1792190256,2026-10-17 00:37,85.36,1009.68,1024.74,125,6.00,3.73,-67,1
1792190556,2026-10-17 00:42,85.55,1009.64,1024.70,125,6.01,3.78,-67,1
1792190856,2026-10-17 00:47,85.49,1009.61,1024.67,125,6.05,3.81,-67,1
1792191156,2026-10-17 00:52,86.00,1009.58,1024.64,125,6.04,3.88,-66,1
1792191456,2026-10-17 00:57,86.28,1009.46,1024.52,125,6.08,3.97,-66,1
1792191756,2026-10-17 01:02,86.11,1009.48,1024.54,125,6.10,3.96,-60,1
1792192056,2026-10-17 01:07,86.61,1009.49,1024.55,125,6.12,4.06,-61,1
1792192356,2026-10-17 01:12,86.71,1009.45,1024.51,125,6.16,4.11,-61,1
1792192657,2026-10-17 01:17,87.60,1009.40,1024.46,125,6.15,4.25,-60,1
1792192957,2026-10-17 01:22,86.71,1009.35,1024.41,125,6.25,4.20,-60,1
1792193257,2026-10-17 01:27,87.88,1009.32,1024.38,125,6.20,4.35,-61,1
1792193557,2026-10-17 01:32,86.91,1009.28,1024.34,125,6.27,4.26,-60,1
1792193857,2026-10-17 01:37,86.74,1009.27,1024.33,125,6.24,4.20,-60,1
1792194157,2026-10-17 01:42,86.71,1009.21,1024.27,125,6.21,4.16,-60,1
1792194457,2026-10-17 01:47,86.43,1009.13,1024.19,125,6.14,4.05,-60,1
1792194757,2026-10-17 01:52,87.07,1009.14,1024.20,125,6.08,4.10,-59,1
1792195057,2026-10-17 01:57,87.09,1009.14,1024.20,125,6.11,4.13,-61,1
1792195358,2026-10-17 02:02,87.05,1009.06,1024.12,125,6.12,4.13,-60,1
1792195658,2026-10-17 02:07,87.45,1009.00,1024.06,125,6.06,4.14,-60,1
1792195958,2026-10-17 02:12,87.47,1009.00,1024.07,125,6.05,4.13,-60,1
1792196258,2026-10-17 02:17,88.09,1008.99,1024.05,125,6.01,4.19,-60,1
1792196558,2026-10-17 02:22,87.46,1008.94,1024.00,125,6.07,4.15,-61,1
1792196858,2026-10-17 02:27,87.95,1008.84,1023.90,125,5.99,4.15,-61,1
1792197161,2026-10-17 02:32,87.98,1008.87,1023.93,125,5.98,4.14,-60,1
1792197461,2026-10-17 02:37,88.04,1008.80,1023.86,125,5.85,4.03,-60,1
1792197761,2026-10-17 02:42,87.83,1008.71,1023.77,125,5.91,4.05,-60,1
1792198061,2026-10-17 02:47,88.09,1008.68,1023.74,125,5.79,3.98,-60,1
1792198362,2026-10-17 02:52,88.68,1008.64,1023.70,125,5.61,3.89,-60,1
1792198662,2026-10-17 02:57,88.38,1008.63,1023.69,125,5.77,4.00,-60,1
1792198962,2026-10-17 03:02,88.11,1008.53,1023.59,125,5.73,3.92,-66,1
1792199262,2026-10-17 03:07,87.97,1008.47,1023.53,125,5.73,3.90,-67,1
1792199562,2026-10-17 03:12,88.29,1008.52,1023.58,125,5.66,3.88,-67,1
1792199862,2026-10-17 03:17,88.02,1008.48,1023.54,125,5.60,3.78,-68,1
1792200162,2026-10-17 03:22,88.09,1008.46,1023.52,125,5.63,3.82,-66,1
1792200462,2026-10-17 03:27,88.55,1008.39,1023.45,125,5.54,3.80,-66,1
1792200762,2026-10-17 03:32,88.90,1008.32,1023.38,125,5.54,3.86,-66,1
1792201063,2026-10-17 03:37,89.36,1008.29,1023.35,125,5.55,3.94,-66,1
1792201363,2026-10-17 03:42,88.21,1008.33,1023.39,125,5.63,3.84,-67,1
1792201663,2026-10-17 03:47,88.87,1008.36,1023.42,125,5.51,3.82,-67,1
1792201963,2026-10-17 03:52,89.05,1008.35,1023.41,125,5.45,3.79,-67,1
1792202263,2026-10-17 03:57,88.79,1008.31,1023.37,125,5.53,3.83,-66,1
1792202563,2026-10-17 04:02,90.52,1008.26,1023.32,125,5.43,4.01,-68,1
1792202863,2026-10-17 04:07,90.21,1008.18,1023.25,125,5.51,4.04,-68,1
1792203163,2026-10-17 04:12,90.71,1008.25,1023.31,125,5.46,4.07,-68,1
1792203463,2026-10-17 04:17,91.43,1008.32,1023.38,125,5.36,4.08,-67,1
1792203764,2026-10-17 04:22,90.02,1008.19,1023.25,125,5.57,4.07,-68,1
1792204064,2026-10-17 04:27,90.08,1008.11,1023.17,125,5.59,4.10,-67,1
1792204364,2026-10-17 04:32,89.74,1008.10,1023.16,125,5.70,4.15,-68,1
1792204664,2026-10-17 04:37,89.75,1007.99,1023.05,125,5.77,4.22,-68,1
1792204964,2026-10-17 04:42,90.15,1007.98,1023.04,125,5.85,4.36,-68,1
1792205264,2026-10-17 04:47,89.40,1008.03,1023.10,125,5.91,4.30,-68,1
1792205564,2026-10-17 04:52,89.28,1007.97,1023.03,125,5.97,4.34,-67,1
1792205864,2026-10-17 04:57,88.37,1007.92,1022.98,125,6.01,4.24,-67,1
1792206164,2026-10-17 05:02,88.40,1007.85,1022.91,125,5.98,4.21,-68,1
1792206465,2026-10-17 05:07,88.10,1007.86,1022.92,125,6.01,4.19,-68,1
1792206765,2026-10-17 05:12,88.27,1007.84,1022.90,125,5.97,4.18,-69,1
1792207065,2026-10-17 05:17,88.26,1007.88,1022.94,125,5.99,4.20,-69,1
1792207365,2026-10-17 05:22,88.67,1007.95,1023.01,125,5.85,4.13,-67,1
1792207665,2026-10-17 05:27,87.75,1007.91,1022.97,125,5.94,4.07,-66,1
1792207965,2026-10-17 05:32,87.46,1007.94,1023.00,125,5.89,3.97,-67,1
1792208265,2026-10-17 05:37,87.61,1007.92,1022.98,125,5.89,4.00,-67,1
1792208565,2026-10-17 05:42,88.01,1007.83,1022.89,125,5.78,3.95,-67,1
1792208865,2026-10-17 05:47,87.79,1007.77,1022.83,125,5.75,3.89,-67,1
1792209166,2026-10-17 05:52,87.86,1007.85,1022.91,125,5.88,4.03,-67,1
1792209466,2026-10-17 05:57,88.86,1007.81,1022.87,125,5.84,4.15,-67,1
1792209766,2026-10-17 06:02,88.76,1007.81,1022.87,125,5.74,4.03,-68,1
1792210066,2026-10-17 06:07,88.35,1007.75,1022.81,125,5.86,4.09,-68,1
1792210366,2026-10-17 06:12,88.62,1007.71,1022.77,125,5.79,4.06,-68,1
1792210666,2026-10-17 06:17,87.74,1007.72,1022.78,125,5.85,3.98,-69,1
1792210966,2026-10-17 06:22,88.39,1007.67,1022.73,125,5.84,4.07,-69,1
1792211266,2026-10-17 06:27,88.30,1007.75,1022.81,125,5.79,4.01,-69,1
1792211566,2026-10-17 06:32,88.55,1007.67,1022.73,125,5.70,3.96,-68,1
1792211867,2026-10-17 06:37,87.84,1007.58,1022.64,125,5.80,3.94,-68,1
1792212167,2026-10-17 06:42,87.91,1007.54,1022.60,125,5.84,4.00,-68,1
1792212467,2026-10-17 06:47,88.38,1007.53,1022.59,125,5.76,3.99,-68,1
1792212767,2026-10-17 06:52,88.78,1007.58,1022.64,125,5.82,4.12,-68,1
1792213067,2026-10-17 06:57,88.27,1007.53,1022.59,125,5.80,4.01,-60,1
1792213367,2026-10-17 07:02,88.43,1007.49,1022.55,125,5.81,4.05,-60,1
1792213667,2026-10-17 07:07,88.57,1007.45,1022.51,125,5.77,4.03,-59,1
1792213967,2026-10-17 07:12,88.60,1007.36,1022.42,125,5.85,4.12,-60,1
1792214268,2026-10-17 07:17,88.16,1007.31,1022.37,125,5.94,4.13,-60,1
1792214568,2026-10-17 07:22,88.05,1007.33,1022.39,125,5.90,4.08,-60,1
1792214868,2026-10-17 07:27,88.01,1007.39,1022.45,125,5.67,3.84,-59,1
1792215168,2026-10-17 07:32,88.41,1007.37,1022.43,125,5.59,3.83,-59,1
1792215468,2026-10-17 07:37,89.36,1007.42,1022.48,125,5.53,3.92,-60,1
1792215768,2026-10-17 07:42,89.37,1007.31,1022.37,125,5.62,4.01,-59,1
1792216068,2026-10-17 07:47,89.54,1007.31,1022.37,125,5.62,4.04,-60,1
1792216368,2026-10-17 07:52,89.63,1007.35,1022.42,125,5.71,4.14,-60,1
1792216668,2026-10-17 07:57,88.91,1007.35,1022.41,125,5.72,4.04,-60,1
1792216969,2026-10-17 08:02,88.92,1007.39,1022.46,125,5.53,3.85,-60,1
1792217269,2026-10-17 08:07,88.65,1007.39,1022.45,125,5.49,3.77,-60,1
1792217569,2026-10-17 08:12,88.83,1007.33,1022.39,125,5.49,3.80,-60,1
1792217869,2026-10-17 08:17,89.14,1007.31,1022.37,125,5.62,3.98,-60,1
1792218169,2026-10-17 08:22,88.99,1007.30,1022.36,125,5.66,3.99,-60,1
1792218469,2026-10-17 08:27,89.15,1007.24,1022.30,125,5.68,4.04,-60,1
1792218769,2026-10-17 08:32,89.89,1007.27,1022.33,125,5.62,4.10,-60,1
1792219069,2026-10-17 08:37,90.34,1007.24,1022.30,125,5.74,4.29,-60,1
1792219369,2026-10-17 08:42,90.24,1007.29,1022.35,125,5.94,4.47,-60,1
1792219670,2026-10-17 08:47,90.25,1007.30,1022.36,125,6.07,4.60,-60,1
1792219970,2026-10-17 08:52,90.16,1007.26,1022.32,125,6.18,4.69,-60,1
1792220270,2026-10-17 08:57,90.01,1007.25,1022.31,125,6.23,4.72,-60,1
1792220570,2026-10-17 09:02,90.57,1007.33,1022.39,125,6.12,4.70,-60,1
1792220870,2026-10-17 09:07,90.34,1007.27,1022.33,125,6.28,4.82,-59,1
1792221170,2026-10-17 09:12,90.84,1007.20,1022.26,125,6.32,4.94,-61,1
1792221470,2026-10-17 09:17,91.04,1007.22,1022.28,125,6.50,5.15,-60,1
1792221770,2026-10-17 09:22,90.96,1007.18,1022.24,125,6.49,5.12,-60,1
1792222070,2026-10-17 09:27,90.55,1007.21,1022.27,125,6.72,5.29,-60,1
1792222370,2026-10-17 09:32,90.65,1007.27,1022.33,125,6.79,5.37,-59,1
1792222671,2026-10-17 09:37,90.61,1007.21,1022.27,125,6.92,5.50,-60,1
1792222971,2026-10-17 09:42,89.95,1007.28,1022.34,125,7.00,5.47,-60,1
1792223271,2026-10-17 09:47,89.88,1007.29,1022.35,125,7.13,5.59,-60,1
1792223571,2026-10-17 09:52,89.45,1007.31,1022.37,125,7.35,5.74,-60,1
1792223871,2026-10-17 09:57,88.12,1007.27,1022.33,125,7.44,5.61,-67,1
1792224171,2026-10-17 10:02,88.84,1007.31,1022.37,125,7.42,5.71,-68,1
1792224471,2026-10-17 10:07,88.65,1007.27,1022.33,125,7.56,5.81,-67,1
1792224771,2026-10-17 10:12,88.68,1007.23,1022.29,125,7.47,5.73,-68,1
1792225071,2026-10-17 10:17,88.56,1007.17,1022.23,125,7.64,5.88,-68,1
1792225372,2026-10-17 10:22,89.37,1007.12,1022.18,125,7.72,6.09,-67,1
1792225672,2026-10-17 10:27,88.64,1007.10,1022.16,125,7.99,6.24,-67,1
1792225972,2026-10-17 10:32,89.15,1007.05,1022.11,125,8.14,6.47,-67,1
1792226272,2026-10-17 10:37,88.52,1007.02,1022.08,125,8.20,6.42,-67,1
1792226572,2026-10-17 10:42,88.56,1007.02,1022.08,125,8.16,6.39,-66,1
1792226872,2026-10-17 10:47,88.36,1006.99,1022.05,125,8.41,6.60,-67,1
1792227172,2026-10-17 10:52,87.29,1006.98,1022.04,125,8.54,6.56,-68,1
1792227472,2026-10-17 10:57,88.17,1006.95,1022.01,125,8.56,6.72,-60,1
1792227772,2026-10-17 11:02,87.60,1006.87,1021.93,125,8.62,6.69,-60,1
1792228073,2026-10-17 11:07,88.09,1006.89,1021.95,125,8.74,6.88,-61,1
1792228373,2026-10-17 11:12,87.43,1006.82,1021.88,125,8.88,6.91,-59,1
1792228673,2026-10-17 11:17,87.25,1006.80,1021.86,125,9.04,7.04,-60,1
1792228973,2026-10-17 11:22,86.80,1006.72,1021.78,125,9.10,7.02,-60,1
1792229273,2026-10-17 11:27,86.13,1006.80,1021.86,125,9.26,7.07,-60,1
1792229573,2026-10-17 11:32,87.26,1006.77,1021.83,125,9.21,7.21,-60,1
1792229873,2026-10-17 11:37,87.09,1006.77,1021.83,125,9.52,7.49,-60,1
1792230173,2026-10-17 11:42,88.34,1006.81,1021.87,125,9.69,7.86,-60,1
1792230473,2026-10-17 11:47,86.35,1006.76,1021.82,125,10.08,7.91,-60,1
1792230774,2026-10-17 11:52,86.86,1006.77,1021.83,125,10.31,8.23,-60,1
1792231074,2026-10-17 11:57,85.80,1006.80,1021.86,125,10.34,8.07,-60,1
1792231374,2026-10-17 12:02,86.10,1006.77,1021.83,125,10.56,8.34,-60,1
1792231674,2026-10-17 12:07,84.51,1006.78,1021.84,125,10.78,8.28,-60,1
1792231974,2026-10-17 12:12,84.13,1006.76,1021.82,125,10.88,8.32,-61,1
1792232274,2026-10-17 12:17,84.81,1006.72,1021.78,125,10.89,8.44,-60,1
1792232574,2026-10-17 12:22,84.46,1006.67,1021.73,125,11.12,8.61,-60,1
1792232874,2026-10-17 12:27,83.46,1006.62,1021.68,125,11.26,8.57,-61,1
1792233174,2026-10-17 12:32,83.40,1006.59,1021.65,125,11.36,8.66,-61,1
1792233475,2026-10-17 12:37,82.97,1006.54,1021.60,125,11.41,8.63,-59,1
1792233775,2026-10-17 12:42,83.25,1006.55,1021.61,125,11.49,8.76,-60,1
1792234075,2026-10-17 12:47,83.40,1006.51,1021.57,125,11.73,9.02,-60,1
1792234375,2026-10-17 12:52,82.03,1006.45,1021.51,125,11.92,8.96,-68,1
1792234675,2026-10-17 12:57,81.98,1006.33,1021.39,125,12.10,9.13,-67,1
1792234975,2026-10-17 13:02,80.31,1006.34,1021.40,125,12.14,8.86,-66,1
1792235275,2026-10-17 13:07,80.08,1006.30,1021.36,125,12.12,8.80,-66,1
1792235575,2026-10-17 13:12,79.71,1006.22,1021.28,125,12.18,8.79,-68,1
1792235875,2026-10-17 13:17,79.39,1006.18,1021.24,125,12.30,8.85,-68,1
1792236176,2026-10-17 13:22,79.43,1006.15,1021.21,125,12.42,8.97,-67,1
1792236476,2026-10-17 13:27,78.96,1006.05,1021.11,125,12.45,8.91,-67,1
1792236776,2026-10-17 13:32,78.60,1005.97,1021.03,125,12.58,8.97,-67,1
1792237076,2026-10-17 13:37,77.01,1005.91,1020.97,125,12.68,8.77,-67,1
1792237376,2026-10-17 13:42,77.43,1005.93,1020.99,125,12.80,8.96,-67,1
1792237676,2026-10-17 13:47,76.44,1005.91,1020.97,125,12.95,8.92,-67,1
1792237976,2026-10-17 13:52,75.84,1005.90,1020.96,125,13.11,8.96,-67,1
1792238276,2026-10-17 13:57,75.47,1005.82,1020.88,125,13.17,8.94,-60,1
1792238576,2026-10-17 14:02,74.32,1005.77,1020.83,125,13.30,8.84,-60,1
1792238877,2026-10-17 14:07,73.85,1005.74,1020.80,125,13.42,8.86,-60,1
1792239177,2026-10-17 14:12,73.97,1005.72,1020.78,125,13.51,8.97,-60,1
1792239477,2026-10-17 14:17,74.24,1005.70,1020.76,125,13.67,9.18,-60,1
1792239777,2026-10-17 14:22,73.00,1005.65,1020.71,125,13.83,9.09,-61,1
1792240077,2026-10-17 14:27,72.04,1005.64,1020.70,125,13.85,8.91,-61,1
1792240377,2026-10-17 14:32,72.79,1005.59,1020.65,125,13.99,9.20,-59,1
1792240677,2026-10-17 14:37,71.52,1005.56,1020.62,125,14.06,9.00,-59,1
1792240977,2026-10-17 14:42,71.57,1005.54,1020.60,125,14.08,9.03,-60,1
1792241277,2026-10-17 14:47,71.53,1005.46,1020.52,125,14.05,9.00,-60,1
1792241578,2026-10-17 14:52,72.12,1005.48,1020.54,125,14.05,9.12,-61,1