1792361022,2026-10-19 00:03,88.73,1014.49,1029.55,125,11.05,9.27,-66,1
1792361322,2026-10-19 00:08,88.38,1014.52,1029.58,125,11.06,9.22,-65,1
1792361622,2026-10-19 00:13,88.04,1014.56,1029.62,125,11.03,9.13,-67,1
1792361922,2026-10-19 00:18,87.83,1014.56,1029.62,125,11.02,9.09,-66,1
1792362222,2026-10-19 00:23,87.61,1014.57,1029.63,125,11.01,9.04,-66,1
1792362523,2026-10-19 00:28,87.30,1014.64,1029.70,125,10.95,8.93,-66,1
1792362823,2026-10-19 00:33,86.94,1014.62,1029.68,125,10.92,8.84,-66,1
1792363123,2026-10-19 00:38,87.15,1014.67,1029.73,125,10.93,8.89,-66,1
1792363423,2026-10-19 00:43,86.51,1014.69,1029.75,125,10.90,8.75,-66,1
1792363723,2026-10-19 00:48,86.40,1014.72,1029.78,125,10.88,8.71,-65,1
1792364023,2026-10-19 00:53,86.03,1014.70,1029.76,125,10.83,8.60,-66,1
1792364323,2026-10-19 00:58,85.93,1014.69,1029.75,125,10.78,8.53,-66,1
1792364623,2026-10-19 01:03,85.71,1014.65,1029.72,125,10.74,8.45,-66,1
1792364923,2026-10-19 01:08,85.83,1014.67,1029.73,125,10.71,8.44,-65,1
1792365224,2026-10-19 01:13,85.65,1014.73,1029.79,125,10.68,8.38,-67,1
1792365524,2026-10-19 01:18,85.73,1014.71,1029.77,125,10.68,8.40,-66,1
1792365824,2026-10-19 01:23,85.47,1014.74,1029.80,125,10.64,8.31,-67,1
1792366124,2026-10-19 01:28,85.59,1014.73,1029.79,125,10.64,8.33,-66,1
1792366424,2026-10-19 01:33,85.46,1014.74,1029.80,125,10.66,8.33,-66,1
1792366724,2026-10-19 01:38,85.46,1014.76,1029.82,125,10.64,8.31,-66,1
1792367024,2026-10-19 01:43,85.21,1014.72,1029.78,125,10.59,8.22,-67,1
1792367324,2026-10-19 01:48,85.35,1014.72,1029.78,125,10.60,8.25,-67,1
1792367624,2026-10-19 01:53,85.43,1014.74,1029.80,125,10.56,8.23,-67,1
1792367925,2026-10-19 01:58,85.69,1014.81,1029.87,125,10.57,8.28,-68,1
1792368225,2026-10-19 02:03,85.80,1014.82,1029.88,125,10.58,8.31,-67,1
1792368525,2026-10-19 02:08,85.57,1014.85,1029.91,125,10.55,8.24,-67,1
1792368825,2026-10-19 02:13,85.72,1014.89,1029.95,125,10.55,8.27,-68,1
1792369125,2026-10-19 02:18,85.77,1014.83,1029.89,125,10.52,8.25,-65,1
1792369425,2026-10-19 02:23,86.18,1014.89,1029.95,125,10.51,8.31,-67,1
1792369725,2026-10-19 02:28,86.61,1014.89,1029.95,125,10.51,8.38,-68,1
1792370025,2026-10-19 02:33,86.72,1014.90,1029.97,125,10.47,8.36,-66,1
1792370325,2026-10-19 02:38,86.90,1014.84,1029.90,125,10.40,8.32,-67,1
1792370625,2026-10-19 02:43,87.32,1014.85,1029.91,125,10.35,8.34,-67,1
1792370926,2026-10-19 02:48,87.73,1014.87,1029.93,125,10.29,8.35,-67,1
1792371226,2026-10-19 02:53,87.82,1014.91,1029.97,125,10.25,8.33,-67,1
1792371526,2026-10-19 02:58,87.63,1014.83,1029.89,125,10.20,8.25,-60,1
1792371826,2026-10-19 03:03,88.35,1014.82,1029.88,125,10.12,8.29,-68,1
1792372126,2026-10-19 03:08,89.04,1014.84,1029.90,125,10.03,8.31,-68,1
1792372426,2026-10-19 03:13,89.99,1014.85,1029.91,125,9.88,8.32,-67,1
1792372726,2026-10-19 03:18,90.91,1014.89,1029.95,125,9.77,8.36,-67,1
1792373026,2026-10-19 03:23,91.60,1014.93,1029.99,125,9.66,8.37,-68,1
1792373326,2026-10-19 03:28,91.44,1014.98,1030.04,125,9.64,8.32,-68,1
1792373627,2026-10-19 03:33,92.05,1015.06,1030.12,125,9.56,8.34,-68,1
1792373927,2026-10-19 03:38,92.38,1015.08,1030.14,125,9.52,8.35,-68,1
1792374227,2026-10-19 03:43,93.43,1015.14,1030.20,125,9.48,8.48,-67,1
1792374527,2026-10-19 03:48,94.07,1015.18,1030.24,125,9.44,8.54,-68,1
1792374827,2026-10-19 03:53,94.43,1015.19,1030.25,125,9.36,8.52,-68,1
1792375127,2026-10-19 03:58,95.43,1015.17,1030.23,125,9.33,8.64,-65,1
1792375427,2026-10-19 04:03,95.20,1015.21,1030.27,125,9.25,8.53,-65,1
1792375727,2026-10-19 04:08,95.90,1015.16,1030.22,125,9.18,8.57,-65,1
1792376028,2026-10-19 04:13,96.63,1015.17,1030.23,125,9.14,8.64,-64,1
1792376328,2026-10-19 04:18,97.53,1015.23,1030.29,125,9.12,8.76,-65,1
1792376628,2026-10-19 04:23,97.89,1015.27,1030.33,125,9.08,8.77,-63,1
1792376928,2026-10-19 04:28,98.22,1015.22,1030.28,125,9.05,8.79,-64,1
1792377228,2026-10-19 04:33,98.31,1015.20,1030.26,125,9.05,8.80,-64,1
1792377528,2026-10-19 04:38,98.80,1015.18,1030.24,125,9.05,8.88,-64,1
1792377828,2026-10-19 04:43,99.13,1015.21,1030.27,125,9.04,8.92,-64,1
1792378128,2026-10-19 04:48,99.07,1015.21,1030.27,125,9.05,8.92,-64,1
1792378428,2026-10-19 04:53,99.13,1015.21,1030.27,125,9.05,8.93,-67,1
1792378728,2026-10-19 04:58,98.96,1015.20,1030.26,125,9.02,8.87,-68,1
1792379029,2026-10-19 05:03,99.09,1015.19,1030.25,125,8.99,8.86,-68,1
1792379329,2026-10-19 05:08,99.11,1015.19,1030.25,125,8.98,8.86,-68,1
1792379629,2026-10-19 05:13,98.99,1015.18,1030.24,125,8.96,8.82,-68,1
1792379929,2026-10-19 05:18,99.06,1015.19,1030.25,125,8.87,8.74,-68,1
1792380229,2026-10-19 05:23,99.16,1015.29,1030.35,125,8.85,8.73,-70,1
1792380529,2026-10-19 05:28,98.83,1015.27,1030.33,125,8.81,8.64,-67,1
1792380829,2026-10-19 05:33,99.53,1015.28,1030.34,125,8.78,8.72,-69,1
1792381129,2026-10-19 05:38,99.17,1015.28,1030.34,125,8.74,8.62,-67,1
1792381430,2026-10-19 05:43,99.39,1015.34,1030.40,125,8.71,8.63,-68,1
1792381730,2026-10-19 05:48,99.13,1015.37,1030.43,125,8.73,8.61,-69,1
1792382030,2026-10-19 05:53,99.13,1015.39,1030.45,125,8.70,8.58,-64,1
1792382330,2026-10-19 05:58,99.80,1015.36,1030.42,125,8.71,8.69,-64,1
1792382630,2026-10-19 06:03,99.61,1015.37,1030.44,125,8.72,8.67,-63,1
1792382930,2026-10-19 06:08,99.40,1015.39,1030.45,125,8.72,8.64,-62,1
1792383230,2026-10-19 06:13,99.33,1015.44,1030.50,125,8.67,8.58,-63,1
1792383530,2026-10-19 06:18,99.60,1015.46,1030.52,125,8.68,8.63,-63,1
1792383830,2026-10-19 06:23,99.88,1015.48,1030.54,125,8.68,8.67,-63,1
1792384130,2026-10-19 06:28,100.00,1015.50,1030.56,125,8.71,8.72,-61,1
1792384431,2026-10-19 06:33,99.49,1015.41,1030.47,125,8.72,8.65,-63,1
1792384731,2026-10-19 06:38,99.36,1015.48,1030.54,125,8.71,8.62,-62,1
1792385031,2026-10-19 06:43,100.00,1015.60,1030.66,125,8.74,8.75,-62,1
1792385331,2026-10-19 06:48,100.00,1015.71,1030.77,125,8.73,8.74,-61,1
1792385631,2026-10-19 06:53,100.00,1015.73,1030.79,125,8.78,8.79,-63,1
1792385931,2026-10-19 06:58,99.84,1015.82,1030.88,125,8.83,8.81,-64,1
1792386231,2026-10-19 07:03,99.66,1015.87,1030.93,125,8.78,8.74,-63,1
1792386531,2026-10-19 07:08,100.00,1015.91,1030.97,125,8.83,8.84,-63,1
1792386831,2026-10-19 07:13,100.00,1015.89,1030.95,125,8.87,8.88,-61,1
1792387132,2026-10-19 07:18,100.00,1015.85,1030.91,125,8.89,8.90,-62,1
1792387432,2026-10-19 07:23,99.53,1015.87,1030.93,125,8.91,8.85,-62,1
1792387732,2026-10-19 07:28,99.25,1015.88,1030.94,125,8.90,8.79,-63,1
1792388032,2026-10-19 07:33,99.32,1015.93,1030.99,125,8.87,8.78,-62,1
1792388332,2026-10-19 07:38,99.40,1015.93,1030.99,125,8.89,8.81,-62,1
1792388632,2026-10-19 07:43,99.16,1015.95,1031.01,125,8.87,8.75,-62,1
1792388932,2026-10-19 07:48,98.74,1015.93,1030.99,125,8.85,8.67,-62,1
1792389232,2026-10-19 07:53,99.35,1016.02,1031.08,125,8.83,8.74,-62,1
1792389532,2026-10-19 07:58,99.30,1016.02,1031.08,125,8.78,8.68,-62,1
1792389833,2026-10-19 08:03,99.36,1016.08,1031.14,125,8.80,8.71,-62,1
1792390133,2026-10-19 08:08,99.79,1016.11,1031.17,125,8.83,8.81,-62,1
1792390433,2026-10-19 08:13,100.00,1016.16,1031.22,125,8.84,8.85,-61,1
1792390733,2026-10-19 08:18,99.14,1016.23,1031.29,125,8.86,8.74,-61,1
1792391033,2026-10-19 08:23,99.43,1016.29,1031.35,125,8.84,8.76,-62,1
1792391333,2026-10-19 08:28,99.49,1016.31,1031.37,125,8.86,8.79,-63,1
1792391633,2026-10-19 08:33,99.05,1016.29,1031.35,125,8.87,8.74,-62,1
1792391933,2026-10-19 08:38,98.71,1016.38,1031.44,125,8.84,8.66,-62,1
1792392234,2026-10-19 08:43,99.09,1016.41,1031.47,125,8.82,8.69,-62,1
1792392534,2026-10-19 08:48,98.81,1016.45,1031.51,125,8.81,8.64,-62,1
1792392834,2026-10-19 08:53,98.95,1016.50,1031.56,125,8.82,8.67,-62,1
1792393134,2026-10-19 08:58,99.66,1016.56,1031.62,125,8.84,8.80,-67,1
1792393434,2026-10-19 09:03,98.01,1016.55,1031.61,125,8.83,8.54,-69,1
1792393734,2026-10-19 09:08,98.47,1016.56,1031.62,125,8.80,8.58,-68,1
1792394034,2026-10-19 09:13,97.16,1016.62,1031.68,125,8.77,8.35,-67,1
1792394334,2026-10-19 09:18,97.61,1016.64,1031.70,125,8.72,8.37,-68,1
1792394635,2026-10-19 09:23,98.24,1016.60,1031.66,125,8.73,8.48,-69,1
1792394935,2026-10-19 09:28,97.79,1016.56,1031.62,125,8.78,8.46,-68,1
1792395235,2026-10-19 09:33,98.22,1016.61,1031.67,125,8.81,8.55,-68,1
1792395535,2026-10-19 09:38,97.55,1016.70,1031.76,125,8.81,8.45,-68,1
1792395835,2026-10-19 09:43,97.79,1016.63,1031.69,125,8.83,8.51,-68,1
1792396135,2026-10-19 09:48,98.28,1016.67,1031.73,125,8.90,8.65,-68,1
1792396435,2026-10-19 09:53,97.58,1016.74,1031.80,125,8.94,8.58,-67,1
1792396735,2026-10-19 09:58,97.88,1016.71,1031.77,125,8.95,8.64,-65,1
1792397035,2026-10-19 10:03,97.07,1016.77,1031.83,125,8.92,8.49,-61,1
1792397336,2026-10-19 10:08,96.30,1016.79,1031.85,125,8.98,8.43,-62,1
1792397636,2026-10-19 10:13,96.83,1016.77,1031.83,125,8.98,8.51,-62,1
1792397936,2026-10-19 10:18,96.88,1016.72,1031.78,125,8.99,8.53,-61,1
1792398236,2026-10-19 10:23,97.03,1016.66,1031.72,125,9.02,8.58,-61,1
1792398536,2026-10-19 10:28,96.18,1016.63,1031.69,125,9.02,8.45,-61,1
1792398836,2026-10-19 10:33,96.95,1016.69,1031.75,125,9.06,8.61,-61,1
1792399136,2026-10-19 10:38,96.26,1016.68,1031.74,125,9.06,8.50,-61,1
1792399436,2026-10-19 10:43,95.34,1016.75,1031.81,125,9.07,8.37,-61,1
1792399736,2026-10-19 10:48,95.10,1016.82,1031.88,125,9.13,8.39,-61,1
1792400037,2026-10-19 10:53,96.42,1016.77,1031.83,125,9.15,8.62,-61,1
1792400337,2026-10-19 10:58,97.07,1016.78,1031.84,125,9.21,8.78,-61,1
1792400637,2026-10-19 11:03,96.99,1016.79,1031.85,125,9.28,8.83,-61,1
1792400937,2026-10-19 11:08,97.50,1016.86,1031.92,125,9.30,8.93,-62,1
1792401237,2026-10-19 11:13,97.42,1016.79,1031.85,125,9.34,8.96,-61,1
1792401537,2026-10-19 11:18,97.12,1016.78,1031.84,125,9.37,8.94,-63,1
1792401837,2026-10-19 11:23,97.63,1016.73,1031.79,125,9.33,8.98,-61,1
1792402137,2026-10-19 11:28,97.93,1016.77,1031.83,125,9.47,9.17,-60,1
1792402438,2026-10-19 11:33,97.71,1016.79,1031.86,125,9.47,9.13,-61,1
1792402738,2026-10-19 11:38,97.84,1016.76,1031.82,125,9.57,9.25,-61,1
1792403038,2026-10-19 11:43,97.86,1016.70,1031.76,125,9.61,9.30,-61,1
1792403338,2026-10-19 11:48,97.59,1016.69,1031.75,125,9.66,9.31,-61,1
1792403638,2026-10-19 11:53,98.27,1016.75,1031.81,125,9.66,9.41,-67,1
1792403938,2026-10-19 11:58,98.49,1016.76,1031.82,125,9.72,9.50,-66,1
1792404238,2026-10-19 12:03,97.95,1016.70,1031.76,125,9.76,9.46,-67,1
1792404538,2026-10-19 12:08,98.26,1016.73,1031.79,125,9.80,9.55,-67,1
1792404839,2026-10-19 12:13,98.19,1016.73,1031.79,125,9.79,9.53,-68,1
1792405139,2026-10-19 12:18,97.70,1016.76,1031.82,125,9.80,9.46,-68,1
1792405439,2026-10-19 12:23,97.63,1016.81,1031.87,125,9.76,9.41,-67,1
1792405739,2026-10-19 12:28,97.36,1016.83,1031.89,125,9.78,9.39,-67,1
1792406039,2026-10-19 12:33,96.35,1016.76,1031.82,125,9.77,9.22,-68,1
1792406339,2026-10-19 12:38,96.30,1016.78,1031.84,125,9.78,9.23,-68,1
1792406639,2026-10-19 12:43,98.41,1016.89,1031.95,125,9.81,9.58,-68,1
1792406939,2026-10-19 12:48,97.55,1016.83,1031.89,125,9.85,9.49,-69,1
1792407239,2026-10-19 12:53,96.85,1016.84,1031.90,125,9.86,9.39,-69,1
1792407540,2026-10-19 12:59,96.62,1016.83,1031.89,125,9.86,9.36,-68,1
1792407840,2026-10-19 13:04,96.93,1016.86,1031.92,125,9.89,9.43,-68,1
1792408140,2026-10-19 13:09,96.79,1016.85,1031.91,125,9.87,9.39,-68,1
1792408440,2026-10-19 13:14,96.58,1016.91,1031.97,125,9.90,9.39,-69,1
1792408740,2026-10-19 13:19,96.95,1016.94,1032.00,125,9.91,9.46,-68,1
1792409040,2026-10-19 13:24,97.59,1016.91,1031.97,125,9.96,9.60,-69,1
1792409340,2026-10-19 13:29,95.50,1016.94,1032.00,125,9.99,9.31,-69,1
1792409640,2026-10-19 13:34,97.28,1017.01,1032.07,125,9.99,9.59,-66,1
1792409940,2026-10-19 13:39,96.95,1017.03,1032.09,125,10.02,9.57,-68,1
1792410241,2026-10-19 13:44,95.80,1017.08,1032.14,125,10.06,9.43,-68,1
1792410541,2026-10-19 13:49,96.65,1017.00,1032.06,125,10.06,9.56,-67,1
1792410841,2026-10-19 13:54,95.86,1017.03,1032.09,125,10.05,9.43,-68,1
1792411141,2026-10-19 13:59,94.97,1016.95,1032.01,125,10.05,9.29,-60,1
1792411441,2026-10-19 14:04,95.45,1017.01,1032.07,125,9.99,9.30,-60,1
1792411741,2026-10-19 14:09,95.95,1017.01,1032.07,125,9.99,9.38,-60,1
1792412041,2026-10-19 14:14,96.16,1017.02,1032.08,125,9.95,9.37,-62,1
1792412341,2026-10-19 14:19,95.78,1017.08,1032.14,125,9.92,9.29,-61,1
1792412641,2026-10-19 14:24,96.00,1017.05,1032.11,125,9.91,9.31,-61,1
1792412942,2026-10-19 14:29,96.30,1017.02,1032.08,125,9.92,9.37,-60,1
1792413242,2026-10-19 14:34,94.81,1016.95,1032.01,125,9.90,9.12,-61,1
1792413542,2026-10-19 14:39,95.02,1016.97,1032.04,125,9.86,9.11,-62,1
1792413842,2026-10-19 14:44,95.67,1017.02,1032.08,125,9.87,9.22,-61,1
1792414142,2026-10-19 14:49,96.32,1017.03,1032.09,125,9.85,9.30,-61,1
1792414442,2026-10-19 14:54,96.13,1017.00,1032.06,125,9.86,9.28,-61,1
1792414742,2026-10-19 14:59,96.41,1017.05,1032.11,125,9.87,9.33,-63,1
1792415042,2026-10-19 15:04,98.06,1017.14,1032.20,125,9.90,9.62,-62,1
1792415342,2026-10-19 15:09,98.30,1016.99,1032.05,125,9.92,9.67,-62,1
1792415643,2026-10-19 15:14,96.90,1016.87,1031.93,125,9.88,9.42,-62,1
1792415943,2026-10-19 15:19,99.29,1016.93,1031.99,125,9.81,9.71,-61,1
1792416243,2026-10-19 15:24,98.49,1017.06,1032.12,125,9.90,9.68,-61,1
1792416543,2026-10-19 15:29,100.00,1017.03,1032.09,125,9.92,9.93,-61,1
1792416843,2026-10-19 15:34,98.07,1016.93,1031.99,125,9.94,9.66,-61,1
1792417143,2026-10-19 15:39,98.31,1016.85,1031.91,125,9.91,9.66,-61,1
1792417443,2026-10-19 15:44,98.87,1016.86,1031.92,125,9.91,9.75,-62,1
1792417743,2026-10-19 15:49,98.90,1016.91,1031.97,125,9.91,9.75,-61,1
1792418043,2026-10-19 15:54,99.16,1017.02,1032.08,125,9.93,9.81,-61,1
1792418344,2026-10-19 15:59,99.03,1017.10,1032.16,125,9.96,9.82,-61,1
1792418644,2026-10-19 16:04,98.93,1017.09,1032.15,125,9.96,9.81,-68,1
1792418944,2026-10-19 16:09,99.88,1017.09,1032.15,125,9.98,9.97,-68,1
1792419244,2026-10-19 16:14,99.26,1017.13,1032.19,125,9.96,9.86,-70,1
1792419544,2026-10-19 16:19,100.00,1017.12,1032.18,125,9.98,9.99,-68,1
1792419844,2026-10-19 16:24,99.26,1017.08,1032.14,125,9.99,9.89,-68,1
1792420144,2026-10-19 16:29,98.77,1017.07,1032.13,125,9.98,9.80,-68,1
1792420444,2026-10-19 16:34,99.25,1017.08,1032.14,125,9.98,9.88,-69,1
1792420744,2026-10-19 16:39,100.00,1017.02,1032.08,125,9.95,9.96,-68,1
1792421045,2026-10-19 16:44,99.75,1017.03,1032.09,125,9.95,9.92,-68,1
1792421345,2026-10-19 16:49,99.57,1017.06,1032.12,125,9.94,9.88,-68,1
1792421645,2026-10-19 16:54,100.00,1017.10,1032.16,125,9.94,9.95,-69,1
1792421945,2026-10-19 16:59,100.00,1017.16,1032.22,125,9.97,9.98,-68,1
1792422245,2026-10-19 17:04,100.00,1017.13,1032.19,125,9.98,9.99,-67,1
1792422545,2026-10-19 17:09,100.00,1017.12,1032.18,125,9.97,9.98,-68,1
1792422845,2026-10-19 17:14,100.00,1017.22,1032.28,125,9.96,9.97,-68,1
1792423145,2026-10-19 17:19,100.00,1017.27,1032.33,125,9.96,9.97,-69,1
1792423445,2026-10-19 17:24,100.00,1017.22,1032.28,125,9.95,9.96,-68,1
1792423746,2026-10-19 17:29,100.00,1017.22,1032.28,125,9.95,9.96,-67,1
1792424046,2026-10-19 17:34,100.00,1017.20,1032.26,125,9.94,9.95,-68,1
1792424346,2026-10-19 17:39,100.00,1017.12,1032.18,125,9.92,9.93,-67,1
1792424646,2026-10-19 17:44,100.00,1017.10,1032.16,125,9.91,9.92,-69,1
1792424946,2026-10-19 17:49,100.00,1017.19,1032.25,125,9.88,9.89,-68,1
1792425246,2026-10-19 17:54,100.00,1017.15,1032.21,125,9.87,9.88,-68,1
1792425546,2026-10-19 17:59,100.00,1017.22,1032.28,125,9.86,9.87,-68,1
1792425846,2026-10-19 18:04,100.00,1017.16,1032.22,125,9.86,9.87,-69,1
1792426146,2026-10-19 18:09,100.00,1017.16,1032.22,125,9.86,9.87,-69,1
1792426447,2026-10-19 18:14,100.00,1017.11,1032.17,125,9.86,9.87,-72,1
1792426747,2026-10-19 18:19,100.00,1017.02,1032.08,125,9.84,9.85,-71,1
1792427047,2026-10-19 18:24,100.00,1016.95,1032.01,125,9.82,9.83,-71,1
1792427347,2026-10-19 18:29,100.00,1016.87,1031.93,125,9.85,9.86,-70,1
1792427647,2026-10-19 18:34,100.00,1016.88,1031.94,125,9.85,9.86,-72,1
1792427947,2026-10-19 18:39,100.00,1016.85,1031.91,125,9.85,9.86,-72,1
1792428247,2026-10-19 18:44,100.00,1016.80,1031.86,125,9.85,9.86,-77,1
1792428547,2026-10-19 18:49,100.00,1016.85,1031.91,125,9.86,9.87,-72,1
1792428847,2026-10-19 18:54,100.00,1016.89,1031.95,125,9.88,9.89,-72,1
1792429147,2026-10-19 18:59,100.00,1016.96,1032.02,125,9.87,9.88,-75,1
1792429448,2026-10-19 19:04,100.00,1016.98,1032.04,125,9.90,9.91,-63,1
1792429748,2026-10-19 19:09,100.00,1017.03,1032.09,125,9.92,9.93,-64,1
1792430048,2026-10-19 19:14,100.00,1017.03,1032.09,125,9.91,9.92,-64,1
1792430348,2026-10-19 19:19,100.00,1016.97,1032.03,125,9.95,9.96,-63,1
1792430648,2026-10-19 19:24,100.00,1016.94,1032.00,125,9.98,9.99,-64,1
1792430948,2026-10-19 19:29,100.00,1016.93,1031.99,125,10.02,10.03,-64,1
1792431248,2026-10-19 19:34,100.00,1016.92,1031.98,125,10.04,10.05,-63,1
1792431548,2026-10-19 19:39,100.00,1016.96,1032.02,125,10.05,10.06,-63,1
1792431849,2026-10-19 19:44,100.00,1016.91,1031.97,125,10.08,10.09,-63,1
1792432149,2026-10-19 19:49,100.00,1016.91,1031.97,125,10.12,10.13,-63,1
1792432449,2026-10-19 19:54,100.00,1016.96,1032.02,125,10.16,10.17,-63,1
1792432749,2026-10-19 19:59,100.00,1016.92,1031.98,125,10.21,10.22,-63,1
1792433049,2026-10-19 20:04,100.00,1016.90,1031.96,125,10.23,10.24,-63,1
1792433349,2026-10-19 20:09,100.00,1016.92,1031.98,125,10.28,10.29,-63,1
1792433649,2026-10-19 20:14,100.00,1016.90,1031.96,125,10.30,10.31,-63,1
1792433949,2026-10-19 20:19,100.00,1016.86,1031.92,125,10.35,10.36,-62,1
1792434249,2026-10-19 20:24,100.00,1016.81,1031.87,125,10.36,10.37,-63,1
1792434550,2026-10-19 20:29,100.00,1016.69,1031.75,125,10.43,10.44,-63,1
1792434850,2026-10-19 20:34,100.00,1016.60,1031.66,125,10.47,10.48,-64,1
1792435150,2026-10-19 20:39,100.00,1016.61,1031.67,125,10.50,10.51,-63,1
1792435450,2026-10-19 20:44,100.00,1016.54,1031.60,125,10.50,10.51,-65,1
1792435750,2026-10-19 20:49,100.00,1016.61,1031.67,125,10.46,10.47,-64,1
1792436050,2026-10-19 20:54,100.00,1016.59,1031.65,125,10.54,10.55,-64,1
1792436350,2026-10-19 20:59,100.00,1016.59,1031.65,125,10.59,10.60,-68,1
1792436650,2026-10-19 21:04,100.00,1016.49,1031.55,125,10.56,10.57,-68,1
1792436950,2026-10-19 21:09,100.00,1016.50,1031.56,125,10.62,10.63,-68,1
1792437251,2026-10-19 21:14,100.00,1016.53,1031.59,125,10.66,10.67,-69,1
1792437551,2026-10-19 21:19,100.00,1016.59,1031.65,125,10.65,10.66,-68,1
1792437851,2026-10-19 21:24,100.00,1016.58,1031.64,125,10.64,10.65,-68,1
1792438151,2026-10-19 21:29,100.00,1016.62,1031.68,125,10.68,10.69,-68,1
1792438451,2026-10-19 21:34,100.00,1016.64,1031.70,125,10.67,10.68,-68,1
1792438751,2026-10-19 21:39,100.00,1016.57,1031.63,125,10.72,10.73,-68,1
1792439051,2026-10-19 21:44,100.00,1016.59,1031.65,125,10.73,10.74,-68,1
1792439351,2026-10-19 21:49,100.00,1016.60,1031.66,125,10.67,10.68,-67,1
1792439651,2026-10-19 21:54,100.00,1016.57,1031.63,125,10.69,10.70,-67,1
1792439952,2026-10-19 21:59,100.00,1016.62,1031.68,125,10.63,10.64,-67,1
1792440252,2026-10-19 22:04,100.00,1016.65,1031.71,125,10.67,10.68,-67,1
1792440552,2026-10-19 22:09,100.00,1016.72,1031.78,125,10.72,10.73,-67,1
1792440852,2026-10-19 22:14,100.00,1016.63,1031.69,125,10.79,10.80,-67,1
1792441152,2026-10-19 22:19,100.00,1016.68,1031.74,125,10.80,10.81,-67,1
1792441452,2026-10-19 22:24,100.00,1016.63,1031.69,125,10.83,10.84,-67,1
1792441752,2026-10-19 22:29,100.00,1016.66,1031.72,125,10.89,10.90,-67,1
1792442052,2026-10-19 22:34,100.00,1016.62,1031.68,125,10.88,10.89,-67,1
1792442352,2026-10-19 22:39,100.00,1016.59,1031.65,125,11.00,11.01,-67,1
1792442652,2026-10-19 22:44,100.00,1016.53,1031.59,125,11.03,11.04,-68,1
1792442953,2026-10-19 22:49,100.00,1016.51,1031.57,125,11.17,11.18,-68,1
1792443253,2026-10-19 22:54,100.00,1016.59,1031.65,125,11.23,11.24,-67,1
1792443553,2026-10-19 22:59,100.00,1016.46,1031.52,125,11.26,11.27,-67,1
1792443853,2026-10-19 23:04,100.00,1016.56,1031.62,125,11.28,11.29,-67,1
1792444153,2026-10-19 23:09,100.00,1016.59,1031.65,125,11.31,11.32,-67,1
1792444453,2026-10-19 23:14,100.00,1016.53,1031.59,125,11.34,11.35,-69,1
1792444753,2026-10-19 23:19,100.00,1016.51,1031.57,125,11.36,11.37,-67,1
1792445053,2026-10-19 23:24,100.00,1016.54,1031.60,125,11.38,11.39,-67,1
1792445353,2026-10-19 23:29,100.00,1016.50,1031.56,125,11.41,11.42,-67,1
1792445654,2026-10-19 23:34,100.00,1016.46,1031.52,125,11.42,11.43,-68,1
1792445954,2026-10-19 23:39,100.00,1016.42,1031.48,125,11.44,11.45,-66,1
1792446254,2026-10-19 23:44,100.00,1016.35,1031.41,125,11.44,11.45,-67,1
1792446554,2026-10-19 23:49,100.00,1016.28,1031.34,125,11.46,11.47,-67,1
1792446854,2026-10-19 23:54,100.00,1016.26,1031.32,125,11.47,11.48,-68,1
1792447154,2026-10-19 23:59,100.00,1016.12,1031.18,125,11.49,11.50,-67,1