1792447454,2026-10-20 00:04,100.00,1016.18,1031.24,125,11.53,11.54,-67,1
1792447754,2026-10-20 00:09,100.00,1016.23,1031.29,125,11.54,11.55,-66,1
1792448054,2026-10-20 00:14,100.00,1016.22,1031.28,125,11.56,11.57,-67,1
1792448355,2026-10-20 00:19,100.00,1016.19,1031.25,125,11.56,11.57,-67,1
1792448655,2026-10-20 00:24,100.00,1016.25,1031.31,125,11.53,11.54,-67,1
1792448955,2026-10-20 00:29,100.00,1016.23,1031.29,125,11.55,11.56,-67,1
1792449255,2026-10-20 00:34,100.00,1016.22,1031.28,125,11.53,11.54,-67,1
1792449555,2026-10-20 00:39,100.00,1016.18,1031.24,125,11.48,11.49,-67,1
1792449855,2026-10-20 00:44,100.00,1016.13,1031.19,125,11.46,11.47,-66,1
1792450155,2026-10-20 00:49,100.00,1016.06,1031.12,125,11.43,11.44,-67,1
1792450455,2026-10-20 00:54,100.00,1016.11,1031.17,125,11.56,11.57,-67,1
1792450755,2026-10-20 00:59,100.00,1016.02,1031.08,125,11.53,11.54,-66,1
1792451056,2026-10-20 01:04,100.00,1016.00,1031.06,125,11.54,11.55,-66,1
1792451356,2026-10-20 01:09,100.00,1015.98,1031.04,125,11.57,11.58,-63,1
1792451656,2026-10-20 01:14,100.00,1015.97,1031.03,125,11.64,11.65,-63,1
1792451956,2026-10-20 01:19,100.00,1015.91,1030.97,125,11.55,11.56,-63,1
1792452256,2026-10-20 01:24,100.00,1015.91,1030.97,125,11.67,11.68,-63,1
1792452556,2026-10-20 01:29,100.00,1015.95,1031.01,125,11.66,11.67,-63,1
1792452856,2026-10-20 01:34,100.00,1015.96,1031.02,125,11.68,11.69,-63,1
1792453156,2026-10-20 01:39,100.00,1015.92,1030.98,125,11.78,11.79,-63,1
1792453456,2026-10-20 01:44,100.00,1015.88,1030.94,125,11.70,11.71,-63,1
1792453757,2026-10-20 01:49,100.00,1015.83,1030.89,125,11.75,11.76,-65,1
1792454057,2026-10-20 01:54,100.00,1015.81,1030.87,125,11.70,11.71,-63,1
1792454357,2026-10-20 01:59,100.00,1015.82,1030.88,125,11.80,11.81,-63,1
1792454657,2026-10-20 02:04,100.00,1015.78,1030.84,125,11.77,11.78,-67,1
1792454957,2026-10-20 02:09,100.00,1015.74,1030.80,125,11.81,11.82,-67,1
1792455257,2026-10-20 02:14,100.00,1015.72,1030.78,125,11.77,11.78,-67,1
1792455557,2026-10-20 02:19,100.00,1015.68,1030.74,125,11.73,11.74,-68,1
1792455857,2026-10-20 02:24,100.00,1015.63,1030.69,125,11.86,11.87,-68,1
1792456157,2026-10-20 02:29,100.00,1015.53,1030.60,125,11.85,11.86,-67,1
1792456458,2026-10-20 02:34,100.00,1015.50,1030.56,125,11.88,11.89,-67,1
1792456758,2026-10-20 02:39,100.00,1015.43,1030.49,125,11.81,11.82,-67,1
1792457058,2026-10-20 02:44,100.00,1015.37,1030.43,125,11.95,11.96,-67,1
1792457358,2026-10-20 02:49,100.00,1015.37,1030.43,125,11.94,11.95,-68,1
1792457658,2026-10-20 02:54,100.00,1015.34,1030.40,125,12.04,12.05,-68,1
1792457958,2026-10-20 02:59,100.00,1015.32,1030.38,125,12.00,12.01,-68,1
1792458258,2026-10-20 03:04,100.00,1015.29,1030.35,125,12.04,12.05,-63,1
1792458558,2026-10-20 03:09,100.00,1015.22,1030.29,125,12.11,12.12,-63,1
1792458858,2026-10-20 03:14,100.00,1015.19,1030.25,125,12.11,12.12,-63,1
1792459159,2026-10-20 03:19,100.00,1015.18,1030.24,125,12.11,12.12,-63,1
1792459459,2026-10-20 03:24,100.00,1015.24,1030.30,125,12.08,12.09,-63,1
1792459759,2026-10-20 03:29,100.00,1015.23,1030.29,125,12.07,12.08,-63,1
1792460059,2026-10-20 03:34,100.00,1015.22,1030.28,125,12.03,12.04,-63,1
1792460359,2026-10-20 03:39,100.00,1015.13,1030.19,125,12.12,12.13,-63,1
1792460659,2026-10-20 03:44,100.00,1015.05,1030.11,125,12.12,12.13,-63,1
1792460959,2026-10-20 03:49,100.00,1015.10,1030.16,125,12.08,12.09,-63,1
1792461259,2026-10-20 03:54,100.00,1014.99,1030.05,125,12.02,12.03,-63,1
1792461559,2026-10-20 03:59,100.00,1015.00,1030.06,125,12.10,12.11,-62,1
1792461860,2026-10-20 04:04,100.00,1014.94,1030.00,125,12.04,12.05,-63,1
1792462160,2026-10-20 04:09,100.00,1014.84,1029.90,125,12.01,12.02,-63,1
1792462460,2026-10-20 04:14,100.00,1014.83,1029.89,125,11.99,12.00,-63,1
1792462760,2026-10-20 04:19,100.00,1014.81,1029.87,125,12.01,12.02,-63,1
1792463060,2026-10-20 04:24,100.00,1014.74,1029.80,125,12.04,12.05,-63,1
1792463360,2026-10-20 04:29,100.00,1014.72,1029.78,125,12.03,12.04,-63,1
1792463660,2026-10-20 04:34,100.00,1014.56,1029.62,125,12.05,12.06,-63,1
1792463960,2026-10-20 04:39,100.00,1014.57,1029.63,125,12.05,12.06,-63,1
1792464260,2026-10-20 04:44,100.00,1014.51,1029.57,125,12.13,12.14,-63,1
1792464561,2026-10-20 04:49,100.00,1014.52,1029.58,125,12.05,12.06,-63,1
1792464861,2026-10-20 04:54,100.00,1014.52,1029.58,125,12.11,12.12,-63,1
1792465161,2026-10-20 04:59,100.00,1014.48,1029.54,125,12.01,12.02,-64,1
1792465461,2026-10-20 05:04,100.00,1014.48,1029.54,125,12.15,12.16,-63,1
1792465761,2026-10-20 05:09,100.00,1014.50,1029.56,125,12.08,12.09,-64,1
1792466061,2026-10-20 05:14,100.00,1014.40,1029.46,125,12.04,12.05,-63,1
1792466361,2026-10-20 05:19,100.00,1014.42,1029.48,125,12.18,12.19,-63,1
1792466661,2026-10-20 05:24,100.00,1014.38,1029.44,125,12.05,12.06,-62,1
1792466961,2026-10-20 05:29,100.00,1014.29,1029.35,125,12.19,12.20,-62,1
1792467262,2026-10-20 05:34,100.00,1014.27,1029.33,125,12.09,12.10,-62,1
1792467562,2026-10-20 05:39,100.00,1014.24,1029.30,125,12.06,12.07,-62,1
1792467862,2026-10-20 05:44,100.00,1014.18,1029.24,125,12.03,12.04,-62,1
1792468162,2026-10-20 05:49,100.00,1014.29,1029.35,125,12.07,12.08,-62,1
1792468462,2026-10-20 05:54,100.00,1014.24,1029.30,125,12.12,12.13,-62,1
1792468762,2026-10-20 05:59,100.00,1014.22,1029.28,125,12.04,12.05,-63,1
1792469062,2026-10-20 06:04,100.00,1014.23,1029.29,125,12.14,12.15,-68,1
1792469362,2026-10-20 06:09,100.00,1014.26,1029.32,125,12.22,12.23,-67,1
1792469663,2026-10-20 06:14,100.00,1014.27,1029.33,125,12.24,12.25,-69,1
1792469963,2026-10-20 06:19,100.00,1014.31,1029.38,125,12.36,12.37,-68,1
1792470263,2026-10-20 06:24,100.00,1014.25,1029.31,125,12.33,12.34,-69,1
1792470563,2026-10-20 06:29,100.00,1014.23,1029.29,125,12.30,12.31,-68,1
1792470863,2026-10-20 06:34,100.00,1014.24,1029.30,125,12.36,12.37,-68,1
1792471163,2026-10-20 06:39,100.00,1014.18,1029.24,125,12.35,12.36,-70,1
1792471463,2026-10-20 06:44,100.00,1014.17,1029.23,125,12.39,12.40,-71,1
1792471763,2026-10-20 06:49,100.00,1014.16,1029.23,125,12.20,12.21,-70,1
1792472063,2026-10-20 06:54,100.00,1014.14,1029.20,125,12.18,12.19,-71,1
1792472363,2026-10-20 06:59,100.00,1014.12,1029.18,125,12.24,12.25,-63,1
1792472664,2026-10-20 07:04,100.00,1014.12,1029.18,125,12.24,12.25,-63,1
1792472964,2026-10-20 07:09,100.00,1014.17,1029.23,125,12.30,12.31,-63,1
1792473264,2026-10-20 07:14,100.00,1014.22,1029.29,125,12.37,12.38,-62,1
1792473564,2026-10-20 07:19,100.00,1014.25,1029.31,125,12.40,12.41,-63,1
1792473864,2026-10-20 07:24,100.00,1014.29,1029.35,125,12.47,12.48,-63,1
1792474164,2026-10-20 07:29,100.00,1014.31,1029.37,125,12.52,12.53,-65,1
1792474465,2026-10-20 07:34,100.00,1014.23,1029.29,125,12.46,12.47,-62,1
1792474765,2026-10-20 07:39,100.00,1014.24,1029.30,125,12.45,12.46,-62,1
1792475065,2026-10-20 07:44,100.00,1014.24,1029.30,125,12.51,12.52,-61,1
1792475365,2026-10-20 07:49,100.00,1014.31,1029.37,125,12.45,12.46,-63,1
1792475665,2026-10-20 07:54,100.00,1014.25,1029.31,125,12.53,12.54,-63,1
1792475965,2026-10-20 07:59,100.00,1014.27,1029.33,125,12.53,12.54,-59,1
1792476265,2026-10-20 08:04,100.00,1014.29,1029.35,125,12.58,12.59,-71,1
1792476566,2026-10-20 08:09,100.00,1014.27,1029.33,125,12.59,12.60,-66,1
1792476866,2026-10-20 08:14,100.00,1014.25,1029.31,125,12.67,12.68,-67,1
1792477168,2026-10-20 08:19,100.00,1014.20,1029.26,125,12.72,12.73,-67,1
1792477468,2026-10-20 08:24,100.00,1014.18,1029.24,125,12.59,12.60,-69,1
1792477768,2026-10-20 08:29,100.00,1014.21,1029.27,125,12.55,12.56,-68,1
1792478068,2026-10-20 08:34,100.00,1014.23,1029.29,125,12.66,12.67,-68,1
1792478369,2026-10-20 08:39,100.00,1014.21,1029.27,125,12.79,12.80,-67,1
1792478669,2026-10-20 08:44,100.00,1014.24,1029.30,125,12.82,12.83,-68,1
1792478969,2026-10-20 08:49,100.00,1014.29,1029.35,125,12.71,12.72,-66,1
1792479269,2026-10-20 08:54,100.00,1014.34,1029.40,125,12.83,12.84,-66,1
1792479569,2026-10-20 08:59,100.00,1014.34,1029.40,125,12.82,12.83,-66,1
1792479869,2026-10-20 09:04,100.00,1014.29,1029.35,125,12.90,12.91,-60,1
1792480170,2026-10-20 09:09,100.00,1014.24,1029.31,125,12.94,12.95,-60,1
1792480470,2026-10-20 09:14,100.00,1014.27,1029.33,125,12.98,12.99,-64,1
1792480770,2026-10-20 09:19,100.00,1014.30,1029.36,125,13.01,13.02,-60,1
1792481070,2026-10-20 09:24,100.00,1014.29,1029.35,125,13.02,13.03,-63,1
1792481370,2026-10-20 09:29,100.00,1014.27,1029.33,125,13.08,13.09,-62,1
1792481670,2026-10-20 09:34,100.00,1014.27,1029.33,125,13.12,13.13,-62,1
1792481970,2026-10-20 09:39,100.00,1014.34,1029.40,125,13.15,13.16,-59,1
1792482270,2026-10-20 09:44,100.00,1014.37,1029.43,125,13.16,13.17,-60,1
1792482570,2026-10-20 09:49,100.00,1014.37,1029.43,125,13.24,13.25,-62,1
1792482871,2026-10-20 09:54,100.00,1014.34,1029.40,125,13.22,13.23,-60,1
1792483171,2026-10-20 09:59,100.00,1014.28,1029.35,125,13.28,13.29,-60,1
1792483471,2026-10-20 10:04,100.00,1014.35,1029.41,125,13.38,13.39,-64,1
1792483771,2026-10-20 10:09,100.00,1014.40,1029.46,125,13.42,13.43,-66,1
1792484071,2026-10-20 10:14,100.00,1014.41,1029.47,125,13.43,13.44,-65,1
1792484371,2026-10-20 10:19,100.00,1014.37,1029.43,125,13.51,13.52,-65,1
1792484671,2026-10-20 10:24,100.00,1014.43,1029.49,125,13.51,13.52,-65,1
1792485275,2026-10-20 10:34,100.00,1014.43,1029.49,125,13.54,13.55,-66,1
1792485575,2026-10-20 10:39,100.00,1014.34,1029.40,125,13.54,13.55,-68,1
1792485875,2026-10-20 10:44,100.00,1014.28,1029.34,125,13.49,13.50,-68,1
1792486175,2026-10-20 10:49,100.00,1014.20,1029.26,125,13.64,13.65,-67,1
1792486475,2026-10-20 10:54,100.00,1014.26,1029.32,125,13.71,13.72,-68,1
1792486775,2026-10-20 10:59,100.00,1014.23,1029.29,125,13.68,13.69,-67,1
1792487075,2026-10-20 11:04,100.00,1014.27,1029.33,125,13.78,13.79,-61,1
1792487375,2026-10-20 11:09,100.00,1014.29,1029.35,125,13.82,13.83,-65,1
1792487676,2026-10-20 11:14,100.00,1014.25,1029.31,125,13.81,13.82,-62,1
1792487976,2026-10-20 11:19,100.00,1014.32,1029.38,125,13.86,13.87,-62,1
1792488276,2026-10-20 11:24,100.00,1014.31,1029.37,125,13.81,13.82,-62,1
1792488576,2026-10-20 11:29,100.00,1014.26,1029.32,125,13.90,13.91,-61,1
1792488876,2026-10-20 11:34,100.00,1014.21,1029.27,125,13.92,13.93,-62,1
1792489176,2026-10-20 11:39,100.00,1014.09,1029.16,125,13.87,13.88,-61,1
1792489476,2026-10-20 11:44,100.00,1014.17,1029.23,125,13.87,13.88,-61,1
1792489776,2026-10-20 11:49,100.00,1014.12,1029.18,125,13.90,13.91,-61,1
1792490076,2026-10-20 11:54,100.00,1014.06,1029.12,125,13.89,13.90,-63,1
1792490377,2026-10-20 11:59,100.00,1014.05,1029.11,125,13.93,13.94,-61,1
1792490677,2026-10-20 12:04,100.00,1014.06,1029.12,125,13.89,13.90,-61,1
1792490977,2026-10-20 12:09,100.00,1014.02,1029.08,125,13.94,13.95,-61,1
1792491277,2026-10-20 12:14,100.00,1014.03,1029.09,125,13.93,13.94,-61,1
1792491577,2026-10-20 12:19,100.00,1014.13,1029.19,125,13.93,13.94,-61,1
1792491877,2026-10-20 12:24,100.00,1014.08,1029.14,125,13.97,13.98,-60,1
1792492177,2026-10-20 12:29,100.00,1014.09,1029.16,125,13.92,13.93,-60,1
1792492477,2026-10-20 12:34,100.00,1014.08,1029.14,125,13.93,13.94,-59,1
1792492778,2026-10-20 12:39,100.00,1014.14,1029.20,125,13.96,13.97,-59,1
1792493078,2026-10-20 12:44,100.00,1014.07,1029.13,125,13.96,13.97,-59,1
1792493378,2026-10-20 12:49,100.00,1014.06,1029.12,125,13.94,13.95,-59,1
1792493678,2026-10-20 12:54,100.00,1013.98,1029.04,125,13.99,14.00,-60,1
1792493978,2026-10-20 12:59,100.00,1013.92,1028.98,125,13.99,14.00,-60,1
1792494278,2026-10-20 13:04,100.00,1013.94,1029.00,125,14.00,14.01,-60,1
1792494578,2026-10-20 13:09,100.00,1013.83,1028.89,125,13.98,13.99,-60,1
1792494878,2026-10-20 13:14,100.00,1013.74,1028.80,125,14.02,14.03,-60,1
1792495179,2026-10-20 13:19,100.00,1013.71,1028.77,125,14.06,14.07,-60,1
1792495479,2026-10-20 13:24,100.00,1013.76,1028.82,125,14.12,14.13,-60,1
1792495779,2026-10-20 13:29,100.00,1013.63,1028.69,125,14.08,14.09,-60,1
1792496079,2026-10-20 13:34,100.00,1013.65,1028.71,125,14.17,14.18,-60,1
1792496379,2026-10-20 13:39,100.00,1013.62,1028.68,125,14.23,14.24,-60,1
1792496679,2026-10-20 13:44,100.00,1013.54,1028.60,125,14.13,14.14,-61,1
1792496979,2026-10-20 13:49,100.00,1013.49,1028.55,125,14.15,14.16,-60,1
1792497279,2026-10-20 13:54,100.00,1013.45,1028.51,125,14.20,14.21,-60,1
1792497579,2026-10-20 13:59,100.00,1013.48,1028.54,125,14.23,14.24,-60,1
1792497880,2026-10-20 14:04,100.00,1013.44,1028.50,125,14.15,14.16,-60,1
1792498180,2026-10-20 14:09,100.00,1013.46,1028.52,125,14.14,14.15,-61,1
1792498480,2026-10-20 14:14,100.00,1013.43,1028.49,125,14.20,14.21,-61,1
1792498780,2026-10-20 14:19,100.00,1013.45,1028.51,125,14.22,14.23,-58,1
1792499080,2026-10-20 14:24,100.00,1013.40,1028.46,125,14.19,14.20,-59,1
1792499380,2026-10-20 14:29,100.00,1013.34,1028.40,125,14.04,14.05,-59,1
1792499680,2026-10-20 14:34,100.00,1013.34,1028.40,125,14.15,14.16,-60,1
1792499980,2026-10-20 14:39,100.00,1013.31,1028.37,125,14.02,14.03,-60,1
1792500280,2026-10-20 14:44,100.00,1013.26,1028.32,125,14.03,14.04,-61,1
1792500581,2026-10-20 14:49,100.00,1013.13,1028.19,125,14.06,14.07,-60,1
1792500881,2026-10-20 14:54,100.00,1013.10,1028.16,125,14.07,14.08,-60,1
1792501181,2026-10-20 14:59,100.00,1013.09,1028.15,125,14.09,14.10,-60,1
1792501481,2026-10-20 15:04,100.00,1013.03,1028.10,125,14.02,14.03,-61,1
1792501781,2026-10-20 15:09,100.00,1013.05,1028.11,125,14.05,14.06,-60,1
1792502081,2026-10-20 15:14,100.00,1013.04,1028.10,125,14.08,14.09,-60,1
1792502381,2026-10-20 15:19,100.00,1013.06,1028.12,125,14.08,14.09,-60,1
1792502681,2026-10-20 15:24,100.00,1013.00,1028.06,125,14.02,14.03,-60,1
1792502981,2026-10-20 15:29,100.00,1012.95,1028.01,125,14.09,14.10,-59,1
1792503282,2026-10-20 15:34,100.00,1012.91,1027.97,125,14.15,14.16,-59,1
1792503582,2026-10-20 15:39,100.00,1012.77,1027.83,125,14.02,14.03,-60,1
1792503882,2026-10-20 15:44,100.00,1012.73,1027.79,125,14.00,14.01,-59,1
1792504182,2026-10-20 15:49,100.00,1012.69,1027.75,125,13.98,13.99,-59,1
1792504482,2026-10-20 15:54,100.00,1012.62,1027.68,125,13.99,14.00,-68,1
1792504782,2026-10-20 15:59,100.00,1012.56,1027.62,125,14.06,14.07,-68,1
1792505082,2026-10-20 16:04,100.00,1012.62,1027.68,125,14.05,14.06,-69,1
1792505382,2026-10-20 16:09,100.00,1012.65,1027.71,125,14.06,14.07,-68,1
1792505682,2026-10-20 16:14,100.00,1012.58,1027.64,125,14.00,14.01,-69,1
1792505982,2026-10-20 16:19,100.00,1012.57,1027.63,125,14.00,14.01,-69,1
1792506283,2026-10-20 16:24,100.00,1012.59,1027.65,125,14.05,14.06,-69,1
1792506583,2026-10-20 16:29,100.00,1012.57,1027.63,125,13.90,13.91,-68,1
1792506883,2026-10-20 16:34,100.00,1012.55,1027.61,125,14.01,14.02,-67,1
1792507183,2026-10-20 16:39,100.00,1012.46,1027.52,125,13.97,13.98,-67,1
1792507483,2026-10-20 16:44,100.00,1012.43,1027.49,125,13.96,13.97,-68,1
1792507783,2026-10-20 16:49,100.00,1012.44,1027.50,125,14.00,14.01,-68,1
1792508083,2026-10-20 16:54,100.00,1012.44,1027.50,125,13.98,13.99,-68,1
1792508383,2026-10-20 16:59,100.00,1012.39,1027.45,125,13.92,13.93,-68,1
1792508683,2026-10-20 17:04,100.00,1012.38,1027.44,125,13.92,13.93,-68,1
1792508984,2026-10-20 17:09,100.00,1012.34,1027.40,125,13.97,13.98,-68,1
1792509284,2026-10-20 17:14,100.00,1012.36,1027.42,125,13.99,14.00,-70,1
1792509584,2026-10-20 17:19,100.00,1012.36,1027.42,125,14.03,14.04,-70,1
1792509884,2026-10-20 17:24,100.00,1012.36,1027.42,125,13.85,13.86,-70,1
1792510184,2026-10-20 17:29,100.00,1012.38,1027.44,125,13.90,13.91,-70,1
1792510484,2026-10-20 17:34,100.00,1012.32,1027.38,125,13.98,13.99,-69,1
1792510784,2026-10-20 17:39,100.00,1012.31,1027.37,125,13.72,13.73,-68,1
1792511084,2026-10-20 17:44,100.00,1012.33,1027.39,125,13.88,13.89,-69,1
1792511384,2026-10-20 17:49,100.00,1012.27,1027.33,125,13.89,13.90,-68,1
1792511685,2026-10-20 17:54,100.00,1012.21,1027.27,125,13.85,13.86,-58,1
1792511985,2026-10-20 17:59,100.00,1012.21,1027.27,125,13.84,13.85,-59,1
1792512285,2026-10-20 18:04,100.00,1012.16,1027.22,125,13.99,14.00,-58,1
1792512585,2026-10-20 18:09,100.00,1012.17,1027.23,125,13.99,14.00,-58,1
1792512885,2026-10-20 18:14,100.00,1012.15,1027.21,125,13.97,13.98,-59,1
1792513185,2026-10-20 18:19,100.00,1012.17,1027.23,125,13.93,13.94,-58,1
1792513485,2026-10-20 18:24,100.00,1012.21,1027.27,125,13.94,13.95,-59,1
1792513785,2026-10-20 18:29,100.00,1012.22,1027.28,125,13.97,13.98,-59,1
1792514085,2026-10-20 18:34,100.00,1012.18,1027.24,125,13.99,14.00,-58,1
1792514386,2026-10-20 18:39,100.00,1012.23,1027.29,125,14.06,14.07,-59,1
1792514686,2026-10-20 18:44,100.00,1012.21,1027.27,125,14.07,14.08,-59,1
1792514986,2026-10-20 18:49,100.00,1012.21,1027.27,125,13.99,14.00,-60,1
1792515286,2026-10-20 18:54,100.00,1012.21,1027.27,125,14.08,14.09,-69,1
1792515586,2026-10-20 18:59,100.00,1012.24,1027.30,125,14.10,14.11,-68,1
1792515886,2026-10-20 19:04,100.00,1012.25,1027.31,125,14.12,14.13,-69,1
1792516186,2026-10-20 19:09,100.00,1012.19,1027.25,125,14.10,14.11,-70,1
1792516486,2026-10-20 19:14,100.00,1012.20,1027.26,125,14.12,14.13,-69,1
1792516786,2026-10-20 19:19,100.00,1012.25,1027.31,125,14.10,14.11,-70,1
1792517087,2026-10-20 19:24,100.00,1012.26,1027.32,125,14.11,14.12,-69,1
1792517387,2026-10-20 19:29,100.00,1012.25,1027.31,125,14.10,14.11,-69,1
1792517687,2026-10-20 19:34,100.00,1012.27,1027.33,125,14.13,14.14,-69,1
1792517987,2026-10-20 19:39,100.00,1012.24,1027.30,125,14.14,14.15,-68,1
1792518287,2026-10-20 19:44,100.00,1012.19,1027.25,125,14.16,14.17,-69,1
1792518587,2026-10-20 19:49,100.00,1012.20,1027.27,125,14.23,14.24,-71,1
1792518887,2026-10-20 19:54,100.00,1012.22,1027.28,125,14.19,14.20,-59,1
1792519187,2026-10-20 19:59,100.00,1012.15,1027.21,125,14.15,14.16,-60,1
1792519487,2026-10-20 20:04,100.00,1012.09,1027.15,125,14.19,14.20,-59,1
1792519788,2026-10-20 20:09,100.00,1012.05,1027.11,125,14.20,14.21,-59,1
1792520088,2026-10-20 20:14,100.00,1012.00,1027.06,125,14.10,14.11,-59,1
1792520388,2026-10-20 20:19,100.00,1012.00,1027.06,125,14.12,14.13,-59,1
1792520688,2026-10-20 20:24,100.00,1011.94,1027.00,125,14.16,14.17,-58,1
1792520988,2026-10-20 20:29,100.00,1011.91,1026.97,125,14.14,14.15,-58,1
1792521288,2026-10-20 20:34,100.00,1011.87,1026.93,125,14.15,14.16,-59,1
1792521588,2026-10-20 20:39,100.00,1011.84,1026.90,125,14.19,14.20,-59,1
1792521888,2026-10-20 20:44,100.00,1011.86,1026.92,125,14.26,14.27,-59,1
1792522188,2026-10-20 20:49,100.00,1011.88,1026.94,125,14.25,14.26,-59,1
1792522488,2026-10-20 20:54,100.00,1011.86,1026.92,125,14.27,14.28,-58,1
1792522789,2026-10-20 20:59,100.00,1011.84,1026.90,125,14.25,14.26,-68,1
1792523089,2026-10-20 21:04,100.00,1011.85,1026.91,125,14.27,14.28,-68,1
1792523389,2026-10-20 21:09,100.00,1011.89,1026.95,125,14.19,14.20,-70,1
1792523689,2026-10-20 21:14,100.00,1011.79,1026.85,125,14.20,14.21,-72,1
1792523989,2026-10-20 21:19,100.00,1011.76,1026.82,125,14.23,14.24,-70,1
1792524289,2026-10-20 21:24,100.00,1011.70,1026.76,125,14.24,14.25,-73,1
1792524589,2026-10-20 21:29,100.00,1011.66,1026.72,125,14.26,14.27,-69,1
1792524889,2026-10-20 21:34,100.00,1011.62,1026.68,125,14.34,14.35,-72,1
1792525189,2026-10-20 21:39,100.00,1011.54,1026.60,125,14.32,14.33,-68,1
1792525490,2026-10-20 21:44,100.00,1011.45,1026.51,125,14.34,14.35,-68,1
1792525790,2026-10-20 21:49,100.00,1011.39,1026.45,125,14.37,14.38,-70,1
1792526090,2026-10-20 21:54,100.00,1011.31,1026.37,125,14.33,14.34,-69,1
1792526390,2026-10-20 21:59,100.00,1011.28,1026.35,125,14.30,14.31,-71,1
1792526690,2026-10-20 22:04,100.00,1011.34,1026.40,125,14.30,14.31,-68,1
1792526990,2026-10-20 22:09,100.00,1011.40,1026.46,125,14.25,14.26,-68,1
1792527290,2026-10-20 22:14,100.00,1011.35,1026.41,125,14.24,14.25,-69,1
1792527590,2026-10-20 22:19,100.00,1011.33,1026.39,125,14.24,14.25,-68,1
1792527891,2026-10-20 22:24,100.00,1011.29,1026.35,125,14.28,14.29,-68,1
1792528191,2026-10-20 22:29,100.00,1011.15,1026.21,125,14.29,14.30,-69,1
1792528491,2026-10-20 22:34,100.00,1011.15,1026.21,125,14.29,14.30,-69,1
1792528791,2026-10-20 22:39,100.00,1011.24,1026.30,125,14.28,14.29,-69,1
1792529091,2026-10-20 22:44,100.00,1011.23,1026.29,125,14.25,14.26,-68,1
1792529391,2026-10-20 22:49,100.00,1011.16,1026.22,125,14.21,14.22,-68,1
1792529691,2026-10-20 22:54,100.00,1011.12,1026.18,125,14.18,14.19,-59,1
1792529991,2026-10-20 22:59,100.00,1011.14,1026.20,125,14.18,14.19,-59,1
1792530291,2026-10-20 23:04,100.00,1011.03,1026.09,125,14.25,14.26,-58,1
1792530592,2026-10-20 23:09,100.00,1011.05,1026.11,125,14.13,14.14,-58,1
1792530892,2026-10-20 23:14,100.00,1011.03,1026.09,125,14.10,14.11,-58,1
1792531192,2026-10-20 23:19,100.00,1011.05,1026.11,125,14.15,14.16,-59,1
1792531492,2026-10-20 23:24,100.00,1010.91,1025.97,125,14.18,14.19,-59,1
1792531792,2026-10-20 23:29,100.00,1010.82,1025.88,125,14.19,14.20,-59,1
1792532092,2026-10-20 23:34,100.00,1010.83,1025.89,125,14.16,14.17,-60,1
1792532392,2026-10-20 23:39,100.00,1010.73,1025.79,125,14.16,14.17,-59,1
1792532692,2026-10-20 23:44,100.00,1010.76,1025.82,125,14.16,14.17,-60,1
1792532992,2026-10-20 23:49,100.00,1010.71,1025.77,125,14.10,14.11,-59,1
1792533292,2026-10-20 23:54,100.00,1010.68,1025.74,125,14.11,14.12,-59,1
1792533593,2026-10-20 23:59,100.00,1010.68,1025.74,125,14.10,14.11,-69,1