1792533893,2026-10-21 00:04,100.00,1010.68,1025.74,125,14.14,14.15,-69,1
1792534193,2026-10-21 00:09,100.00,1010.70,1025.76,125,14.12,14.13,-69,1
1792534493,2026-10-21 00:14,100.00,1010.63,1025.69,125,14.09,14.10,-69,1
1792534793,2026-10-21 00:19,100.00,1010.55,1025.61,125,14.05,14.06,-69,1
1792535093,2026-10-21 00:24,100.00,1010.53,1025.59,125,14.15,14.16,-69,1
1792535393,2026-10-21 00:29,100.00,1010.49,1025.55,125,14.15,14.16,-69,1
1792535693,2026-10-21 00:34,100.00,1010.50,1025.56,125,14.22,14.23,-69,1
1792535993,2026-10-21 00:39,100.00,1010.40,1025.46,125,14.23,14.24,-69,1
1792536294,2026-10-21 00:44,100.00,1010.33,1025.39,125,14.26,14.27,-67,1
1792536594,2026-10-21 00:49,100.00,1010.44,1025.50,125,14.18,14.19,-67,1
1792536894,2026-10-21 00:54,100.00,1010.29,1025.35,125,14.24,14.25,-68,1
1792537194,2026-10-21 00:59,100.00,1010.17,1025.23,125,14.22,14.23,-59,1
1792537494,2026-10-21 01:04,100.00,1010.08,1025.14,125,14.28,14.29,-59,1
1792537794,2026-10-21 01:09,100.00,1010.05,1025.11,125,14.26,14.27,-59,1
1792538094,2026-10-21 01:14,100.00,1009.99,1025.05,125,14.33,14.34,-59,1
1792538394,2026-10-21 01:19,100.00,1009.91,1024.97,125,14.33,14.34,-59,1
1792538695,2026-10-21 01:24,100.00,1009.91,1024.97,125,14.32,14.33,-59,1
1792538995,2026-10-21 01:29,100.00,1009.91,1024.97,125,14.36,14.37,-59,1
1792539295,2026-10-21 01:34,100.00,1009.89,1024.95,125,14.39,14.40,-58,1
1792539595,2026-10-21 01:39,100.00,1009.88,1024.94,125,14.39,14.40,-59,1
1792539895,2026-10-21 01:44,100.00,1009.87,1024.93,125,14.41,14.42,-59,1
1792540195,2026-10-21 01:49,100.00,1009.87,1024.93,125,14.38,14.39,-59,1
1792540495,2026-10-21 01:54,100.00,1009.91,1024.97,125,14.29,14.30,-59,1
1792540795,2026-10-21 01:59,100.00,1009.87,1024.93,125,14.35,14.36,-68,1
1792541095,2026-10-21 02:04,100.00,1009.89,1024.95,125,14.36,14.37,-69,1
1792541396,2026-10-21 02:09,100.00,1009.92,1024.98,125,14.34,14.35,-69,1
1792541696,2026-10-21 02:14,100.00,1009.89,1024.95,125,14.33,14.34,-69,1
1792541996,2026-10-21 02:19,100.00,1009.89,1024.95,125,14.30,14.31,-68,1
1792542296,2026-10-21 02:24,100.00,1009.93,1024.99,125,14.22,14.23,-69,1
1792542596,2026-10-21 02:29,100.00,1009.95,1025.01,125,14.24,14.25,-68,1
1792542896,2026-10-21 02:34,100.00,1009.95,1025.01,125,14.15,14.16,-69,1
1792543196,2026-10-21 02:39,100.00,1009.91,1024.97,125,14.17,14.18,-68,1
1792543496,2026-10-21 02:44,100.00,1009.89,1024.95,125,14.17,14.18,-68,1
1792543796,2026-10-21 02:49,100.00,1009.78,1024.84,125,14.22,14.23,-69,1
1792544097,2026-10-21 02:54,100.00,1009.71,1024.77,125,14.20,14.21,-69,1
1792544397,2026-10-21 02:59,100.00,1009.75,1024.81,125,14.23,14.24,-68,1
1792544697,2026-10-21 03:04,100.00,1009.68,1024.74,125,14.18,14.19,-58,1
1792544997,2026-10-21 03:09,100.00,1009.65,1024.71,125,14.21,14.22,-59,1
1792545297,2026-10-21 03:14,100.00,1009.61,1024.67,125,14.24,14.25,-59,1
1792545597,2026-10-21 03:19,100.00,1009.64,1024.70,125,14.22,14.23,-60,1
1792545897,2026-10-21 03:24,100.00,1009.54,1024.60,125,14.22,14.23,-59,1
1792546197,2026-10-21 03:29,100.00,1009.55,1024.61,125,14.25,14.26,-58,1
1792546497,2026-10-21 03:34,100.00,1009.54,1024.60,125,14.25,14.26,-60,1
1792546798,2026-10-21 03:39,100.00,1009.52,1024.58,125,14.21,14.22,-59,1
1792547098,2026-10-21 03:44,100.00,1009.51,1024.57,125,14.28,14.29,-59,1
1792547398,2026-10-21 03:49,100.00,1009.56,1024.62,125,14.23,14.24,-59,1
1792547698,2026-10-21 03:54,100.00,1009.62,1024.68,125,14.22,14.23,-59,1
1792547998,2026-10-21 03:59,100.00,1009.60,1024.66,125,14.19,14.20,-68,1
1792548298,2026-10-21 04:04,100.00,1009.45,1024.51,125,14.28,14.29,-69,1
1792548598,2026-10-21 04:09,100.00,1009.34,1024.40,125,14.27,14.28,-69,1
1792548898,2026-10-21 04:14,100.00,1009.34,1024.40,125,14.29,14.30,-67,1
1792549198,2026-10-21 04:19,100.00,1009.34,1024.40,125,14.30,14.31,-68,1
1792549499,2026-10-21 04:24,100.00,1009.31,1024.37,125,14.33,14.34,-67,1
1792549799,2026-10-21 04:29,100.00,1009.20,1024.26,125,14.32,14.33,-68,1
1792550099,2026-10-21 04:34,100.00,1009.08,1024.14,125,14.30,14.31,-67,1
1792550399,2026-10-21 04:39,100.00,1009.03,1024.09,125,14.32,14.33,-68,1
1792550699,2026-10-21 04:44,100.00,1009.06,1024.12,125,14.27,14.28,-68,1
1792550999,2026-10-21 04:49,100.00,1008.90,1023.96,125,14.34,14.35,-68,1
1792551299,2026-10-21 04:54,100.00,1008.81,1023.87,125,14.36,14.37,-68,1
1792551599,2026-10-21 04:59,100.00,1008.80,1023.86,125,14.40,14.41,-68,1
1792551899,2026-10-21 05:04,100.00,1008.84,1023.90,125,14.37,14.38,-68,1
1792552200,2026-10-21 05:10,100.00,1008.86,1023.92,125,14.38,14.39,-68,1
1792552500,2026-10-21 05:15,100.00,1008.90,1023.96,125,14.37,14.38,-69,1
1792552800,2026-10-21 05:20,99.91,1008.88,1023.94,125,14.31,14.31,-68,1
1792553100,2026-10-21 05:25,100.00,1008.86,1023.92,125,14.34,14.35,-69,1
1792553400,2026-10-21 05:30,100.00,1008.92,1023.98,125,14.39,14.40,-68,1
1792553700,2026-10-21 05:35,100.00,1008.86,1023.92,125,14.40,14.41,-69,1
1792554000,2026-10-21 05:40,100.00,1008.84,1023.90,125,14.39,14.40,-69,1
1792554300,2026-10-21 05:45,100.00,1008.72,1023.78,125,14.36,14.37,-69,1
1792554600,2026-10-21 05:50,100.00,1008.70,1023.76,125,14.39,14.40,-67,1
1792554901,2026-10-21 05:55,100.00,1008.77,1023.83,125,14.34,14.35,-68,1
1792555201,2026-10-21 06:00,100.00,1008.87,1023.93,125,14.33,14.34,-69,1
1792555501,2026-10-21 06:05,100.00,1008.86,1023.92,125,14.30,14.31,-68,1
1792555801,2026-10-21 06:10,100.00,1008.82,1023.88,125,14.25,14.26,-69,1
1792556101,2026-10-21 06:15,100.00,1008.87,1023.93,125,14.25,14.26,-70,1
1792556401,2026-10-21 06:20,100.00,1008.88,1023.94,125,14.28,14.29,-71,1
1792556701,2026-10-21 06:25,100.00,1008.75,1023.81,125,14.31,14.32,-70,1
1792557001,2026-10-21 06:30,100.00,1008.72,1023.78,125,14.37,14.38,-70,1
1792557301,2026-10-21 06:35,100.00,1008.78,1023.84,125,14.31,14.32,-69,1
1792557601,2026-10-21 06:40,100.00,1008.79,1023.85,125,14.36,14.37,-69,1
1792557902,2026-10-21 06:45,100.00,1008.76,1023.82,125,14.39,14.40,-69,1
1792558202,2026-10-21 06:50,100.00,1008.75,1023.81,125,14.29,14.30,-70,1
1792558502,2026-10-21 06:55,100.00,1008.72,1023.78,125,14.37,14.38,-70,1
1792558802,2026-10-21 07:00,100.00,1008.58,1023.64,125,14.40,14.41,-70,1
1792559102,2026-10-21 07:05,100.00,1008.60,1023.66,125,14.37,14.38,-70,1
1792559402,2026-10-21 07:10,100.00,1008.66,1023.72,125,14.41,14.42,-72,1
1792559702,2026-10-21 07:15,100.00,1008.66,1023.72,125,14.38,14.39,-72,1
1792560002,2026-10-21 07:20,100.00,1008.62,1023.68,125,14.38,14.39,-72,1
1792560302,2026-10-21 07:25,100.00,1008.55,1023.61,125,14.33,14.34,-71,1
1792560603,2026-10-21 07:30,100.00,1008.48,1023.54,125,14.38,14.39,-72,1
1792560903,2026-10-21 07:35,100.00,1008.51,1023.57,125,14.38,14.39,-73,1
1792561203,2026-10-21 07:40,100.00,1008.44,1023.50,125,14.36,14.37,-71,1
1792561503,2026-10-21 07:45,100.00,1008.42,1023.48,125,14.43,14.44,-68,1
1792561803,2026-10-21 07:50,100.00,1008.50,1023.56,125,14.42,14.43,-72,1
1792562103,2026-10-21 07:55,100.00,1008.55,1023.61,125,14.36,14.37,-59,1
1792562403,2026-10-21 08:00,100.00,1008.63,1023.69,125,14.41,14.42,-59,1
1792562703,2026-10-21 08:05,100.00,1008.67,1023.73,125,14.44,14.45,-58,1
1792563003,2026-10-21 08:10,100.00,1008.72,1023.78,125,14.47,14.48,-59,1
1792563304,2026-10-21 08:15,100.00,1008.78,1023.85,125,14.47,14.48,-59,1
1792563604,2026-10-21 08:20,100.00,1008.75,1023.81,125,14.48,14.49,-60,1
1792563904,2026-10-21 08:25,100.00,1008.71,1023.77,125,14.46,14.47,-60,1
1792564204,2026-10-21 08:30,100.00,1008.77,1023.83,125,14.60,14.61,-59,1
1792564504,2026-10-21 08:35,99.92,1008.76,1023.82,125,14.58,14.58,-59,1
1792564804,2026-10-21 08:40,99.94,1008.77,1023.83,125,14.53,14.53,-60,1
1792565104,2026-10-21 08:45,99.84,1008.73,1023.79,125,14.60,14.59,-59,1
1792565404,2026-10-21 08:50,99.75,1008.69,1023.75,125,14.62,14.59,-60,1
1792565704,2026-10-21 08:55,99.62,1008.69,1023.75,125,14.73,14.68,-59,1
1792566005,2026-10-21 09:00,99.30,1008.63,1023.69,125,14.71,14.61,-67,1
1792566305,2026-10-21 09:05,99.31,1008.59,1023.65,125,14.76,14.67,-65,1
1792566605,2026-10-21 09:10,98.94,1008.62,1023.68,125,14.77,14.62,-69,1
1792566905,2026-10-21 09:15,99.49,1008.60,1023.66,125,14.71,14.64,-68,1
1792567205,2026-10-21 09:20,99.55,1008.53,1023.59,125,14.78,14.72,-69,1
1792567506,2026-10-21 09:25,99.83,1008.55,1023.61,125,14.85,14.84,-68,1
1792567806,2026-10-21 09:30,99.20,1008.52,1023.58,125,14.89,14.78,-65,1
1792568106,2026-10-21 09:35,99.41,1008.50,1023.56,125,14.90,14.82,-66,1
1792568406,2026-10-21 09:40,99.52,1008.53,1023.59,125,14.92,14.86,-65,1
1792568706,2026-10-21 09:45,99.39,1008.47,1023.53,125,14.85,14.77,-68,1
1792569006,2026-10-21 09:50,99.38,1008.51,1023.57,125,14.93,14.85,-68,1
1792569306,2026-10-21 09:55,99.03,1008.54,1023.60,125,15.01,14.87,-68,1
1792569606,2026-10-21 10:00,99.01,1008.48,1023.54,125,15.14,15.00,-67,1
1792569906,2026-10-21 10:05,97.83,1008.52,1023.59,125,15.12,14.79,-68,1
1792570207,2026-10-21 10:10,97.75,1008.48,1023.54,125,15.26,14.92,-68,1
1792570507,2026-10-21 10:15,97.21,1008.46,1023.52,125,15.23,14.80,-68,1
1792570807,2026-10-21 10:20,96.94,1008.45,1023.51,125,15.30,14.83,-68,1
1792571107,2026-10-21 10:25,96.82,1008.43,1023.49,125,15.28,14.79,-68,1
1792571407,2026-10-21 10:30,97.19,1008.36,1023.42,125,15.28,14.85,-67,1
1792571707,2026-10-21 10:35,96.83,1008.38,1023.44,125,15.42,14.93,-68,1
1792572007,2026-10-21 10:40,95.84,1008.39,1023.45,125,15.50,14.85,-67,1
1792572307,2026-10-21 10:45,95.12,1008.40,1023.46,125,15.55,14.78,-69,1
1792572607,2026-10-21 10:50,94.74,1008.45,1023.51,125,15.65,14.82,-69,1
1792572907,2026-10-21 10:55,94.70,1008.46,1023.52,125,15.68,14.84,-69,1
1792573208,2026-10-21 11:00,93.61,1008.45,1023.51,125,15.72,14.71,-68,1
1792573508,2026-10-21 11:05,93.18,1008.46,1023.52,125,15.79,14.70,-59,1
1792573808,2026-10-21 11:10,93.22,1008.38,1023.44,125,15.89,14.81,-60,1
1792574108,2026-10-21 11:15,93.00,1008.31,1023.37,125,15.98,14.86,-60,1
1792574408,2026-10-21 11:20,91.55,1008.38,1023.44,125,16.04,14.68,-60,1
1792574708,2026-10-21 11:25,90.21,1008.29,1023.35,125,16.07,14.48,-60,1
1792575008,2026-10-21 11:30,89.32,1008.31,1023.37,125,16.19,14.44,-60,1
1792575308,2026-10-21 11:35,88.09,1008.34,1023.40,125,16.28,14.32,-58,1
1792575609,2026-10-21 11:40,87.10,1008.35,1023.41,125,16.32,14.18,-60,1
1792575909,2026-10-21 11:45,86.50,1008.27,1023.33,125,16.38,14.13,-59,1
1792576209,2026-10-21 11:50,85.36,1008.14,1023.20,125,16.43,13.98,-61,1
1792576509,2026-10-21 11:55,85.71,1008.12,1023.18,125,16.54,14.15,-60,1
1792576809,2026-10-21 12:00,84.14,1008.01,1023.07,125,16.57,13.90,-61,1
1792577109,2026-10-21 12:05,83.85,1007.94,1023.00,125,16.60,13.87,-60,1
1792577409,2026-10-21 12:10,83.22,1007.94,1023.00,125,16.57,13.73,-60,1
1792577709,2026-10-21 12:15,83.08,1007.90,1022.96,125,16.58,13.71,-60,1
1792578009,2026-10-21 12:20,82.11,1007.80,1022.86,125,16.47,13.42,-59,1
1792578310,2026-10-21 12:25,82.05,1007.82,1022.88,125,16.52,13.46,-59,1
1792578610,2026-10-21 12:30,81.55,1007.78,1022.84,125,16.41,13.26,-59,1
1792578910,2026-10-21 12:35,81.78,1007.82,1022.88,125,16.44,13.33,-59,1
1792579210,2026-10-21 12:40,81.76,1007.72,1022.78,125,16.57,13.45,-60,1
1792579510,2026-10-21 12:45,81.22,1007.70,1022.76,125,16.54,13.32,-60,1
1792579810,2026-10-21 12:50,81.29,1007.63,1022.69,125,16.62,13.42,-61,1
1792580110,2026-10-21 12:55,80.40,1007.54,1022.60,125,16.58,13.21,-70,1
1792580410,2026-10-21 13:00,79.70,1007.47,1022.53,125,16.79,13.28,-68,1
1792580710,2026-10-21 13:05,78.85,1007.48,1022.54,125,16.90,13.22,-68,1
1792581011,2026-10-21 13:10,78.76,1007.51,1022.57,125,17.02,13.32,-69,1
1792581311,2026-10-21 13:15,78.45,1007.48,1022.54,125,17.05,13.29,-69,1
1792581611,2026-10-21 13:20,78.71,1007.44,1022.50,125,17.21,13.49,-68,1
1792581911,2026-10-21 13:25,77.19,1007.37,1022.43,125,17.15,13.14,-68,1
1792582211,2026-10-21 13:30,77.44,1007.39,1022.45,125,17.01,13.05,-68,1
1792582511,2026-10-21 13:35,78.48,1007.32,1022.38,125,17.01,13.26,-69,1
1792582811,2026-10-21 13:40,79.13,1007.33,1022.39,125,17.07,13.44,-69,1
1792583111,2026-10-21 13:45,79.29,1007.23,1022.29,125,17.02,13.42,-69,1
1792583411,2026-10-21 13:50,78.56,1007.16,1022.22,125,16.89,13.15,-69,1
1792583712,2026-10-21 13:55,78.70,1007.16,1022.22,125,16.85,13.14,-59,1
1792584012,2026-10-21 14:00,78.23,1007.15,1022.21,125,16.98,13.18,-59,1
1792584312,2026-10-21 14:05,78.84,1007.15,1022.21,125,17.06,13.37,-60,1
1792584612,2026-10-21 14:10,79.40,1007.10,1022.16,125,17.07,13.49,-59,1
1792584912,2026-10-21 14:15,79.75,1006.98,1022.05,125,17.09,13.58,-59,1
1792585212,2026-10-21 14:20,79.40,1007.05,1022.11,125,16.99,13.41,-59,1
1792585512,2026-10-21 14:25,79.85,1007.06,1022.12,125,16.91,13.42,-60,1
1792585812,2026-10-21 14:30,79.78,1007.02,1022.08,125,17.02,13.52,-59,1
1792586112,2026-10-21 14:35,79.64,1006.96,1022.02,125,16.93,13.40,-59,1
1792586413,2026-10-21 14:40,79.98,1006.91,1021.97,125,17.00,13.54,-59,1
1792586713,2026-10-21 14:45,80.31,1006.89,1021.96,125,17.03,13.63,-59,1
1792587013,2026-10-21 14:50,80.90,1006.86,1021.92,125,17.02,13.73,-58,1
1792587313,2026-10-21 14:55,81.16,1006.83,1021.89,125,17.03,13.79,-59,1
1792587613,2026-10-21 15:00,81.01,1006.77,1021.83,125,17.05,13.78,-60,1
1792587913,2026-10-21 15:05,80.85,1006.73,1021.79,125,17.08,13.78,-60,1
1792588213,2026-10-21 15:10,80.17,1006.71,1021.77,125,16.98,13.55,-60,1
1792588513,2026-10-21 15:15,76.84,1006.53,1021.59,125,16.98,12.90,-60,1
1792588814,2026-10-21 15:20,75.42,1006.51,1021.57,125,16.97,12.61,-60,1
1792589114,2026-10-21 15:25,74.75,1006.51,1021.57,125,16.84,12.35,-60,1
1792589414,2026-10-21 15:30,75.39,1006.45,1021.51,125,16.89,12.52,-60,1
1792589714,2026-10-21 15:35,75.30,1006.31,1021.37,125,16.97,12.58,-59,1
1792590014,2026-10-21 15:40,74.68,1006.30,1021.36,125,17.04,12.53,-59,1
1792590314,2026-10-21 15:45,74.66,1006.19,1021.25,125,17.20,12.68,-60,1
1792590614,2026-10-21 15:50,73.70,1006.16,1021.22,125,17.18,12.46,-59,1
1792590914,2026-10-21 15:55,73.90,1006.19,1021.25,125,17.03,12.36,-59,1
1792591214,2026-10-21 16:00,73.94,1006.23,1021.29,125,16.95,12.29,-68,1
1792591514,2026-10-21 16:05,74.36,1006.16,1021.22,125,16.89,12.32,-68,1
1792591815,2026-10-21 16:10,74.37,1006.12,1021.18,125,16.76,12.19,-69,1
1792592115,2026-10-21 16:15,75.19,1006.14,1021.20,125,16.59,12.19,-68,1
1792592415,2026-10-21 16:20,75.45,1006.07,1021.13,125,16.42,12.08,-68,1
1792592715,2026-10-21 16:25,75.87,1006.12,1021.18,125,16.28,12.03,-68,1
1792593015,2026-10-21 16:30,76.57,1006.16,1021.22,125,16.23,12.12,-69,1
1792593315,2026-10-21 16:35,77.09,1006.14,1021.20,125,16.11,12.11,-69,1
1792593615,2026-10-21 16:40,77.33,1006.02,1021.08,125,16.10,12.15,-68,1
1792593915,2026-10-21 16:45,77.97,1006.04,1021.10,125,15.97,12.15,-69,1
1792594215,2026-10-21 16:50,78.12,1006.09,1021.15,125,15.88,12.09,-70,1
1792594516,2026-10-21 16:55,78.61,1006.08,1021.14,125,15.82,12.12,-72,1
1792594816,2026-10-21 17:00,79.37,1006.05,1021.11,125,15.68,12.13,-68,1
1792595116,2026-10-21 17:05,79.62,1006.01,1021.07,125,15.62,12.12,-69,1
1792595416,2026-10-21 17:10,79.45,1006.03,1021.09,125,15.63,12.10,-72,1
1792595716,2026-10-21 17:15,79.54,1006.05,1021.11,125,15.59,12.08,-70,1
1792596016,2026-10-21 17:20,79.30,1006.10,1021.16,125,15.58,12.02,-70,1
1792596316,2026-10-21 17:25,78.96,1006.13,1021.19,125,15.52,11.90,-68,1
1792596616,2026-10-21 17:30,78.74,1006.12,1021.18,125,15.52,11.86,-70,1
1792596916,2026-10-21 17:35,78.60,1006.13,1021.19,125,15.50,11.81,-73,1
1792597217,2026-10-21 17:40,78.45,1006.03,1021.09,125,15.48,11.76,-69,1
1792597517,2026-10-21 17:45,78.17,1005.99,1021.05,125,15.49,11.72,-69,1
1792597817,2026-10-21 17:50,78.16,1005.97,1021.03,125,15.43,11.66,-69,1
1792598117,2026-10-21 17:55,78.00,1005.99,1021.05,125,15.47,11.66,-68,1
1792598417,2026-10-21 18:00,78.04,1006.04,1021.10,125,15.47,11.67,-69,1
1792598717,2026-10-21 18:05,78.15,1005.98,1021.04,125,15.47,11.69,-60,1
1792599017,2026-10-21 18:10,78.22,1005.94,1021.00,125,15.41,11.65,-60,1
1792599317,2026-10-21 18:15,78.38,1005.86,1020.92,125,15.44,11.71,-61,1
1792599617,2026-10-21 18:20,78.56,1005.96,1021.02,125,15.42,11.72,-60,1
1792599918,2026-10-21 18:25,78.88,1005.97,1021.03,125,15.38,11.75,-60,1
1792600218,2026-10-21 18:30,79.20,1005.97,1021.03,125,15.37,11.80,-60,1
1792600518,2026-10-21 18:35,79.46,1005.96,1021.02,125,15.36,11.84,-59,1
1792600818,2026-10-21 18:40,79.36,1005.98,1021.04,125,15.39,11.85,-59,1
1792601118,2026-10-21 18:45,79.64,1005.93,1020.99,125,15.39,11.90,-60,1
1792601418,2026-10-21 18:50,79.46,1005.81,1020.87,125,15.46,11.94,-61,1
1792601718,2026-10-21 18:55,79.62,1005.84,1020.90,125,15.42,11.93,-60,1
1792602018,2026-10-21 19:00,79.68,1005.83,1020.89,125,15.47,11.99,-60,1
1792602318,2026-10-21 19:05,79.90,1005.77,1020.83,125,15.46,12.02,-60,1
1792602619,2026-10-21 19:10,79.48,1005.72,1020.78,125,15.43,11.91,-60,1
1792602919,2026-10-21 19:15,79.98,1005.68,1020.74,125,15.39,11.97,-60,1
1792603219,2026-10-21 19:20,80.48,1005.59,1020.65,125,15.27,11.94,-60,1
1792603519,2026-10-21 19:25,80.72,1005.55,1020.61,125,15.24,11.96,-60,1
1792603819,2026-10-21 19:30,81.06,1005.69,1020.75,125,15.14,11.93,-60,1
1792604119,2026-10-21 19:35,81.60,1005.72,1020.78,125,15.06,11.95,-60,1
1792604419,2026-10-21 19:40,81.67,1005.75,1020.81,125,15.06,11.96,-60,1
1792604719,2026-10-21 19:45,82.25,1005.72,1020.78,125,14.99,12.00,-60,1
1792605019,2026-10-21 19:50,82.67,1005.66,1020.72,125,14.95,12.04,-60,1
1792605320,2026-10-21 19:55,83.08,1005.63,1020.69,125,14.97,12.14,-60,1
1792605620,2026-10-21 20:00,83.28,1005.67,1020.73,125,14.96,12.16,-60,1
1792605920,2026-10-21 20:05,83.02,1005.62,1020.68,125,15.03,12.18,-62,1
1792606220,2026-10-21 20:10,83.16,1005.52,1020.58,125,15.00,12.18,-60,1
1792606520,2026-10-21 20:15,83.12,1005.58,1020.64,125,14.97,12.14,-60,1
1792606820,2026-10-21 20:20,83.06,1005.67,1020.73,125,14.95,12.11,-61,1
1792607120,2026-10-21 20:25,82.95,1005.76,1020.82,125,14.94,12.08,-60,1
1792607420,2026-10-21 20:30,83.38,1005.68,1020.74,125,14.87,12.09,-59,1
1792607720,2026-10-21 20:35,83.47,1005.70,1020.76,125,14.85,12.09,-59,1
1792608021,2026-10-21 20:40,83.70,1005.69,1020.75,125,14.83,12.11,-60,1
1792608321,2026-10-21 20:45,83.52,1005.74,1020.80,125,14.84,12.09,-60,1
1792608621,2026-10-21 20:50,83.43,1005.77,1020.83,125,14.85,12.08,-60,1
1792608921,2026-10-21 20:55,83.38,1005.68,1020.74,125,14.85,12.07,-67,1
1792609221,2026-10-21 21:00,83.59,1005.60,1020.66,125,14.80,12.06,-68,1
1792609521,2026-10-21 21:05,83.77,1005.63,1020.69,125,14.78,12.07,-68,1
1792609821,2026-10-21 21:10,83.96,1005.70,1020.76,125,14.76,12.09,-68,1
1792610121,2026-10-21 21:15,83.81,1005.64,1020.70,125,14.80,12.10,-68,1
1792610421,2026-10-21 21:20,84.65,1005.56,1020.62,125,14.74,12.19,-68,1
1792610722,2026-10-21 21:25,85.06,1005.57,1020.63,125,14.75,12.28,-68,1
1792611022,2026-10-21 21:30,84.82,1005.60,1020.66,125,14.77,12.25,-68,1
1792611322,2026-10-21 21:35,85.98,1005.53,1020.59,125,14.65,12.34,-67,1
1792611622,2026-10-21 21:40,85.37,1005.54,1020.60,125,14.76,12.34,-67,1
1792611922,2026-10-21 21:45,85.28,1005.44,1020.50,125,14.79,12.36,-68,1
1792612222,2026-10-21 21:50,85.75,1005.42,1020.48,125,14.79,12.44,-68,1
1792612522,2026-10-21 21:55,85.62,1005.45,1020.52,125,14.85,12.47,-60,1
1792612822,2026-10-21 22:00,85.87,1005.42,1020.48,125,14.88,12.55,-60,1
1792613122,2026-10-21 22:05,85.64,1005.36,1020.42,125,14.99,12.62,-60,1
1792613423,2026-10-21 22:10,85.31,1005.35,1020.41,125,15.04,12.61,-60,1
1792613723,2026-10-21 22:15,84.84,1005.31,1020.37,125,15.16,12.64,-59,1
1792614023,2026-10-21 22:20,84.33,1005.25,1020.31,125,15.21,12.60,-60,1
1792614323,2026-10-21 22:25,83.91,1005.22,1020.28,125,15.29,12.60,-60,1
1792614623,2026-10-21 22:30,83.40,1005.16,1020.22,125,15.37,12.58,-60,1
1792614923,2026-10-21 22:35,82.84,1005.09,1020.15,125,15.45,12.56,-60,1
1792615223,2026-10-21 22:40,82.73,1005.06,1020.12,125,15.44,12.53,-60,1
1792615523,2026-10-21 22:45,82.83,1005.01,1020.07,125,15.35,12.46,-60,1
1792615823,2026-10-21 22:50,82.57,1004.95,1020.01,125,15.46,12.52,-59,1
1792616124,2026-10-21 22:55,83.06,1004.96,1020.02,125,15.40,12.55,-59,1
1792616424,2026-10-21 23:00,83.24,1004.96,1020.02,125,15.44,12.62,-59,1
1792616724,2026-10-21 23:05,83.06,1004.93,1019.99,125,15.53,12.68,-59,1
1792617024,2026-10-21 23:10,83.01,1004.89,1019.95,125,15.53,12.67,-60,1
1792617324,2026-10-21 23:15,82.85,1004.77,1019.83,125,15.61,12.72,-60,1
1792617624,2026-10-21 23:20,83.05,1004.74,1019.80,125,15.61,12.76,-60,1
1792617924,2026-10-21 23:25,83.05,1004.66,1019.72,125,15.59,12.74,-59,1
1792618224,2026-10-21 23:30,83.63,1004.67,1019.73,125,15.62,12.87,-59,1
1792618525,2026-10-21 23:35,83.43,1004.59,1019.65,125,15.63,12.85,-59,1
1792618825,2026-10-21 23:40,83.81,1004.49,1019.55,125,15.62,12.90,-59,1
1792619125,2026-10-21 23:45,83.99,1004.57,1019.63,125,15.63,12.95,-59,1
1792619425,2026-10-21 23:50,84.03,1004.54,1019.60,125,15.64,12.96,-60,1
1792619725,2026-10-21 23:55,84.27,1004.49,1019.55,125,15.65,13.02,-60,1