1792620025,2026-10-22 00:00,84.24,1004.49,1019.55,125,15.68,13.04,-60,1
1792620325,2026-10-22 00:05,84.27,1004.46,1019.52,125,15.68,13.05,-60,1
1792620625,2026-10-22 00:10,84.68,1004.44,1019.50,125,15.64,13.08,-60,1
1792620925,2026-10-22 00:15,84.83,1004.44,1019.50,125,15.59,13.06,-61,1
1792621226,2026-10-22 00:20,85.03,1004.38,1019.44,125,15.59,13.10,-60,1
1792621526,2026-10-22 00:25,84.98,1004.46,1019.52,125,15.58,13.08,-61,1
1792621826,2026-10-22 00:30,85.01,1004.38,1019.44,125,15.59,13.09,-59,1
1792622126,2026-10-22 00:35,85.30,1004.44,1019.50,125,15.51,13.07,-60,1
1792622426,2026-10-22 00:40,85.12,1004.39,1019.45,125,15.54,13.06,-60,1
1792622726,2026-10-22 00:45,85.11,1004.44,1019.50,125,15.54,13.06,-62,1
1792623026,2026-10-22 00:50,85.37,1004.37,1019.43,125,15.47,13.04,-60,1
1792623326,2026-10-22 00:55,85.38,1004.44,1019.50,125,15.45,13.02,-60,1
1792623627,2026-10-22 01:00,85.00,1004.41,1019.47,125,15.48,12.98,-60,1
1792623927,2026-10-22 01:05,85.12,1004.34,1019.40,125,15.47,12.99,-60,1
1792624227,2026-10-22 01:10,84.58,1004.30,1019.36,125,15.51,12.94,-60,1
1792624527,2026-10-22 01:15,84.40,1004.30,1019.36,125,15.48,12.87,-60,1
1792624827,2026-10-22 01:20,84.28,1004.25,1019.31,125,15.49,12.86,-60,1
1792625127,2026-10-22 01:25,83.89,1004.30,1019.36,125,15.50,12.80,-60,1
1792625427,2026-10-22 01:30,83.70,1004.23,1019.29,125,15.53,12.80,-60,1
1792625727,2026-10-22 01:35,83.28,1004.18,1019.24,125,15.52,12.71,-60,1
1792626027,2026-10-22 01:40,82.89,1004.16,1019.22,125,15.54,12.66,-60,1
1792626328,2026-10-22 01:45,82.58,1004.14,1019.20,125,15.52,12.58,-60,1
1792626628,2026-10-22 01:50,81.65,1004.07,1019.13,125,15.54,12.43,-60,1
1792626928,2026-10-22 01:55,81.26,1004.04,1019.10,125,15.57,12.39,-60,1
1792627228,2026-10-22 02:00,80.51,1003.88,1018.94,125,15.57,12.24,-60,1
1792627528,2026-10-22 02:05,79.69,1003.93,1018.99,125,15.54,12.06,-60,1
1792627828,2026-10-22 02:10,79.54,1003.90,1018.96,125,15.59,12.08,-60,1
1792628128,2026-10-22 02:15,79.37,1004.03,1019.09,125,15.55,12.01,-60,1
1792628428,2026-10-22 02:20,79.20,1003.93,1018.99,125,15.46,11.89,-60,1
1792628729,2026-10-22 02:25,78.77,1003.98,1019.04,125,15.60,11.94,-60,1
1792629029,2026-10-22 02:30,78.69,1003.94,1019.00,125,15.57,11.90,-59,1
1792629329,2026-10-22 02:35,78.45,1003.94,1019.00,125,15.53,11.81,-59,1
1792629629,2026-10-22 02:40,78.43,1003.89,1018.95,125,15.57,11.85,-61,1
1792629929,2026-10-22 02:45,78.26,1003.91,1018.98,125,15.45,11.70,-58,1
1792630229,2026-10-22 02:50,78.25,1003.84,1018.90,125,15.49,11.73,-60,1
1792630529,2026-10-22 02:55,78.40,1003.86,1018.92,125,15.45,11.72,-59,1
1792630829,2026-10-22 03:00,78.23,1003.89,1018.95,125,15.50,11.74,-68,1
1792631129,2026-10-22 03:05,78.49,1003.76,1018.82,125,15.46,11.75,-60,1
1792631430,2026-10-22 03:10,78.47,1003.76,1018.82,125,15.49,11.78,-60,1
1792631730,2026-10-22 03:15,78.48,1003.79,1018.85,125,15.52,11.81,-60,1
1792632030,2026-10-22 03:20,78.60,1003.66,1018.72,125,15.49,11.80,-60,1
1792632330,2026-10-22 03:25,79.12,1003.67,1018.73,125,15.47,11.88,-60,1
1792632630,2026-10-22 03:30,79.42,1003.71,1018.77,125,15.45,11.92,-60,1
1792632930,2026-10-22 03:35,79.67,1003.64,1018.70,125,15.47,11.99,-60,1
1792633230,2026-10-22 03:40,79.63,1003.55,1018.61,125,15.45,11.96,-60,1
1792633530,2026-10-22 03:45,79.45,1003.49,1018.55,125,15.53,12.00,-60,1
1792633830,2026-10-22 03:50,79.50,1003.43,1018.49,125,15.50,11.98,-60,1
1792634130,2026-10-22 03:55,79.68,1003.36,1018.42,125,15.46,11.98,-61,1
1792634431,2026-10-22 04:00,79.35,1003.33,1018.39,125,15.45,11.91,-60,1
1792634731,2026-10-22 04:05,79.89,1003.31,1018.37,125,15.41,11.97,-68,1
1792635031,2026-10-22 04:10,79.98,1003.31,1018.37,125,15.44,12.02,-68,1
1792635331,2026-10-22 04:15,80.28,1003.31,1018.37,125,15.40,12.03,-68,1
1792635631,2026-10-22 04:20,80.79,1003.24,1018.30,125,15.31,12.04,-68,1
1792635931,2026-10-22 04:25,81.07,1003.25,1018.31,125,15.27,12.06,-68,1
1792636231,2026-10-22 04:30,81.10,1003.16,1018.22,125,15.31,12.10,-68,1
1792636531,2026-10-22 04:35,81.10,1003.11,1018.17,125,15.31,12.10,-68,1
1792636832,2026-10-22 04:40,81.70,1003.02,1018.08,125,15.24,12.14,-68,1
1792637132,2026-10-22 04:45,81.98,1002.97,1018.03,125,15.11,12.07,-68,1
1792637432,2026-10-22 04:50,81.37,1002.88,1017.94,125,15.21,12.05,-68,1
1792637732,2026-10-22 04:55,81.07,1002.86,1017.92,125,15.15,11.94,-68,1
1792638032,2026-10-22 05:00,80.85,1002.83,1017.89,125,15.10,11.85,-67,1
1792638332,2026-10-22 05:05,80.45,1002.74,1017.80,125,15.18,11.85,-68,1
1792638632,2026-10-22 05:10,80.65,1002.68,1017.74,125,15.12,11.83,-68,1
1792638932,2026-10-22 05:15,80.32,1002.69,1017.75,125,15.11,11.76,-68,1
1792639232,2026-10-22 05:20,80.02,1002.60,1017.66,125,15.08,11.67,-68,1
1792639533,2026-10-22 05:25,80.04,1002.55,1017.61,125,15.10,11.70,-68,1
1792639833,2026-10-22 05:30,80.15,1002.51,1017.57,125,15.01,11.63,-69,1
1792640133,2026-10-22 05:35,80.22,1002.51,1017.57,125,14.99,11.62,-69,1
1792640433,2026-10-22 05:40,80.27,1002.49,1017.55,125,14.98,11.62,-69,1
1792640733,2026-10-22 05:45,80.41,1002.56,1017.62,125,14.98,11.65,-68,1
1792641033,2026-10-22 05:50,80.64,1002.55,1017.61,125,14.86,11.57,-68,1
1792641333,2026-10-22 05:55,80.74,1002.62,1017.68,125,14.87,11.60,-68,1
1792641633,2026-10-22 06:00,80.41,1002.57,1017.63,125,14.86,11.53,-69,1
1792641933,2026-10-22 06:05,80.38,1002.58,1017.64,125,14.84,11.51,-70,1
1792642234,2026-10-22 06:10,80.34,1002.59,1017.65,125,14.82,11.48,-68,1
1792642534,2026-10-22 06:15,80.66,1002.55,1017.61,125,14.75,11.47,-71,1
1792642834,2026-10-22 06:20,80.47,1002.57,1017.63,125,14.74,11.43,-69,1
1792643134,2026-10-22 06:25,80.74,1002.60,1017.66,125,14.66,11.40,-69,1
1792643434,2026-10-22 06:30,80.88,1002.59,1017.65,125,14.68,11.45,-68,1
1792643734,2026-10-22 06:35,81.21,1002.59,1017.65,125,14.60,11.43,-69,1
1792644034,2026-10-22 06:40,81.42,1002.63,1017.69,125,14.54,11.41,-69,1
1792644334,2026-10-22 06:45,81.99,1002.65,1017.71,125,14.44,11.42,-69,1
1792644634,2026-10-22 06:50,82.15,1002.66,1017.73,125,14.48,11.49,-69,1
1792644935,2026-10-22 06:55,82.78,1002.64,1017.70,125,14.36,11.48,-59,1
1792645235,2026-10-22 07:00,82.77,1002.67,1017.73,125,14.39,11.51,-59,1
1792645535,2026-10-22 07:05,83.21,1002.75,1017.81,125,14.33,11.53,-60,1
1792645835,2026-10-22 07:10,83.59,1002.62,1017.68,125,14.29,11.56,-61,1
1792646135,2026-10-22 07:15,83.40,1002.73,1017.79,125,14.32,11.56,-63,1
1792646435,2026-10-22 07:20,84.08,1002.77,1017.83,125,14.24,11.60,-64,1
1792646735,2026-10-22 07:25,84.56,1002.79,1017.85,125,14.16,11.61,-69,1
1792647035,2026-10-22 07:30,84.69,1002.79,1017.85,125,14.16,11.63,-61,1
1792647335,2026-10-22 07:35,85.13,1002.75,1017.81,125,14.11,11.66,-64,1
1792647636,2026-10-22 07:40,85.44,1002.77,1017.83,125,14.04,11.65,-67,1
1792647936,2026-10-22 07:45,85.62,1002.82,1017.88,125,14.03,11.67,-60,1
1792648236,2026-10-22 07:50,85.42,1002.80,1017.87,125,14.02,11.62,-60,1
1792648536,2026-10-22 07:55,85.73,1002.77,1017.83,125,13.93,11.59,-61,1
1792648836,2026-10-22 08:00,86.40,1002.68,1017.74,125,13.90,11.68,-60,1
1792649136,2026-10-22 08:05,86.54,1002.80,1017.86,125,13.93,11.73,-59,1
1792649436,2026-10-22 08:10,86.79,1002.77,1017.83,125,13.93,11.78,-60,1
1792649736,2026-10-22 08:15,86.54,1002.76,1017.82,125,13.98,11.78,-59,1
1792650036,2026-10-22 08:20,87.12,1002.75,1017.81,125,13.95,11.85,-59,1
1792650337,2026-10-22 08:25,87.22,1002.79,1017.85,125,13.98,11.90,-58,1
1792650637,2026-10-22 08:30,87.60,1002.72,1017.78,125,13.95,11.94,-59,1
1792650937,2026-10-22 08:35,87.92,1002.63,1017.69,125,13.93,11.97,-59,1
1792651237,2026-10-22 08:40,87.79,1002.66,1017.72,125,13.99,12.01,-59,1
1792651537,2026-10-22 08:45,88.10,1002.58,1017.64,125,14.01,12.08,-59,1
1792651837,2026-10-22 08:50,87.55,1002.51,1017.57,125,14.10,12.08,-59,1
1792652137,2026-10-22 08:55,87.07,1002.46,1017.52,125,14.18,12.07,-68,1
1792652437,2026-10-22 09:00,86.99,1002.37,1017.43,125,14.20,12.08,-68,1
1792652737,2026-10-22 09:05,86.66,1002.32,1017.38,125,14.31,12.13,-68,1
1792653038,2026-10-22 09:10,86.29,1002.39,1017.45,125,14.35,12.10,-67,1
1792653338,2026-10-22 09:15,86.32,1002.42,1017.48,125,14.41,12.17,-68,1
1792653638,2026-10-22 09:20,85.89,1002.43,1017.49,125,14.48,12.16,-67,1
1792653938,2026-10-22 09:25,85.64,1002.46,1017.52,125,14.53,12.16,-68,1
1792654238,2026-10-22 09:30,85.29,1002.44,1017.50,125,14.62,12.19,-68,1
1792654538,2026-10-22 09:35,84.99,1002.32,1017.38,125,14.73,12.25,-68,1
1792654838,2026-10-22 09:40,84.80,1002.34,1017.40,125,14.78,12.26,-67,1
1792655138,2026-10-22 09:45,84.44,1002.36,1017.42,125,14.81,12.23,-68,1
1792655438,2026-10-22 09:50,83.92,1002.30,1017.36,125,14.91,12.23,-68,1
1792655739,2026-10-22 09:55,83.85,1002.26,1017.32,125,14.94,12.25,-60,1
1792656039,2026-10-22 10:00,83.44,1002.32,1017.38,125,15.02,12.25,-60,1
1792656339,2026-10-22 10:05,83.08,1002.25,1017.31,125,15.13,12.29,-60,1
1792656639,2026-10-22 10:10,82.56,1002.17,1017.23,125,15.27,12.33,-60,1
1792656939,2026-10-22 10:15,82.30,1002.19,1017.25,125,15.34,12.35,-60,1
1792657239,2026-10-22 10:20,81.84,1002.24,1017.30,125,15.40,12.33,-60,1
1792657539,2026-10-22 10:25,81.75,1002.16,1017.22,125,15.44,12.35,-60,1
1792657839,2026-10-22 10:30,81.65,1002.18,1017.24,125,15.49,12.38,-60,1
1792658139,2026-10-22 10:35,81.41,1002.14,1017.20,125,15.60,12.44,-61,1
1792658440,2026-10-22 10:40,81.53,1002.14,1017.20,125,15.62,12.48,-62,1
1792658740,2026-10-22 10:45,81.02,1002.11,1017.17,125,15.70,12.47,-61,1
1792659040,2026-10-22 10:50,80.83,1002.07,1017.13,125,15.74,12.47,-62,1
1792659340,2026-10-22 10:55,80.94,1002.03,1017.09,125,15.77,12.52,-62,1
1792659640,2026-10-22 11:00,80.68,1002.04,1017.10,125,15.86,12.56,-62,1
1792659940,2026-10-22 11:05,80.53,1001.96,1017.02,125,15.87,12.54,-60,1
1792660240,2026-10-22 11:10,80.29,1001.91,1016.97,125,15.88,12.50,-60,1
1792660540,2026-10-22 11:15,80.14,1001.85,1016.91,125,15.98,12.57,-62,1
1792660841,2026-10-22 11:20,79.83,1001.93,1016.99,125,16.07,12.60,-61,1
1792661141,2026-10-22 11:25,79.49,1001.89,1016.95,125,16.19,12.65,-59,1
1792661441,2026-10-22 11:30,79.03,1001.85,1016.91,125,16.11,12.49,-59,1
1792661741,2026-10-22 11:35,79.20,1001.81,1016.87,125,16.25,12.66,-59,1
1792662041,2026-10-22 11:40,78.96,1001.81,1016.87,125,16.33,12.69,-60,1
1792662341,2026-10-22 11:45,78.27,1001.77,1016.83,125,16.34,12.56,-59,1
1792662641,2026-10-22 11:50,77.84,1001.75,1016.81,125,16.40,12.54,-59,1
1792663244,2026-10-22 12:00,77.65,1001.65,1016.71,125,16.57,12.66,-59,1
1792663544,2026-10-22 12:05,77.11,1001.58,1016.64,125,16.56,12.55,-59,1
1792663845,2026-10-22 12:10,76.73,1001.61,1016.67,125,16.70,12.61,-60,1
1792664145,2026-10-22 12:15,77.02,1001.56,1016.62,125,16.62,12.59,-59,1
1792664445,2026-10-22 12:20,76.76,1001.62,1016.68,125,16.66,12.58,-60,1
1792664745,2026-10-22 12:25,76.78,1001.63,1016.69,125,16.62,12.54,-59,1
1792665045,2026-10-22 12:30,76.88,1001.53,1016.59,125,16.58,12.52,-60,1
1792665345,2026-10-22 12:35,77.53,1001.42,1016.48,125,16.62,12.69,-60,1
1792665645,2026-10-22 12:40,77.18,1001.37,1016.43,125,16.66,12.66,-59,1
1792665945,2026-10-22 12:45,77.05,1001.28,1016.34,125,16.77,12.74,-59,1
1792666246,2026-10-22 12:50,76.36,1001.33,1016.39,125,16.79,12.62,-64,1
1792666546,2026-10-22 12:55,75.90,1001.32,1016.38,125,16.87,12.61,-64,1
1792666846,2026-10-22 13:00,76.32,1001.29,1016.35,125,16.87,12.69,-64,1
1792667146,2026-10-22 13:05,76.20,1001.21,1016.27,125,17.01,12.80,-65,1
1792667446,2026-10-22 13:10,75.95,1001.18,1016.24,125,16.94,12.69,-64,1
1792667746,2026-10-22 13:15,75.79,1001.08,1016.14,125,17.02,12.73,-65,1
1792668046,2026-10-22 13:20,75.86,1001.13,1016.19,125,17.03,12.75,-65,1
1792668346,2026-10-22 13:25,75.58,1001.20,1016.26,125,17.03,12.70,-64,1
1792668647,2026-10-22 13:30,76.12,1001.16,1016.22,125,17.18,12.95,-62,1
1792668947,2026-10-22 13:35,75.66,1001.13,1016.19,125,17.17,12.85,-63,1
1792669247,2026-10-22 13:40,75.69,1001.15,1016.21,125,17.00,12.69,-63,1
1792669547,2026-10-22 13:45,75.76,1001.13,1016.19,125,17.00,12.71,-65,1
1792669847,2026-10-22 13:50,76.28,1001.15,1016.21,125,16.91,12.72,-65,1
1792670147,2026-10-22 13:55,77.02,1001.10,1016.16,125,16.80,12.76,-64,1
1792670447,2026-10-22 14:00,76.57,1001.10,1016.16,125,16.91,12.78,-65,1
1792670747,2026-10-22 14:05,77.29,1001.06,1016.12,125,16.81,12.83,-65,1
1792671048,2026-10-22 14:10,77.12,1001.05,1016.11,125,16.91,12.89,-63,1
1792671348,2026-10-22 14:15,77.10,1001.01,1016.07,125,16.90,12.88,-66,1
1792671648,2026-10-22 14:20,77.55,1001.01,1016.07,125,16.85,12.92,-64,1
1792671948,2026-10-22 14:25,77.42,1001.02,1016.08,125,16.87,12.91,-64,1
1792672248,2026-10-22 14:30,77.39,1000.99,1016.05,125,16.83,12.87,-64,1
1792672548,2026-10-22 14:35,77.43,1000.95,1016.01,125,16.88,12.92,-64,1
1792672848,2026-10-22 14:40,77.20,1001.00,1016.06,125,16.87,12.87,-67,1
1792673148,2026-10-22 14:45,77.20,1000.96,1016.02,125,16.91,12.91,-66,1
1792673448,2026-10-22 14:50,77.32,1000.98,1016.04,125,16.91,12.93,-67,1
1792673748,2026-10-22 14:55,77.59,1000.96,1016.02,125,16.85,12.92,-66,1
1792674049,2026-10-22 15:00,77.57,1000.93,1015.99,125,16.86,12.93,-65,1
1792674349,2026-10-22 15:05,77.91,1000.90,1015.96,125,16.82,12.96,-65,1
1792674649,2026-10-22 15:10,77.77,1000.88,1015.94,125,16.80,12.91,-65,1
1792674949,2026-10-22 15:15,77.96,1000.88,1015.94,125,16.77,12.92,-66,1
1792675249,2026-10-22 15:20,77.88,1000.92,1015.98,125,16.83,12.96,-66,1
1792675549,2026-10-22 15:25,77.93,1000.91,1015.97,125,16.79,12.93,-66,1
1792675849,2026-10-22 15:30,77.93,1000.86,1015.92,125,16.81,12.95,-66,1
1792676149,2026-10-22 15:35,78.18,1000.85,1015.91,125,16.77,12.96,-65,1
1792676450,2026-10-22 15:40,78.07,1000.90,1015.96,125,16.74,12.91,-64,1
1792676750,2026-10-22 15:45,78.09,1000.90,1015.96,125,16.81,12.98,-59,1
1792677050,2026-10-22 15:50,78.21,1000.84,1015.90,125,16.77,12.97,-59,1
1792677350,2026-10-22 15:55,78.10,1000.83,1015.89,125,16.79,12.97,-58,1
1792677650,2026-10-22 16:00,78.60,1000.81,1015.88,125,16.70,12.98,-58,1
1792677950,2026-10-22 16:05,78.35,1000.82,1015.88,125,16.75,12.98,-58,1
1792678250,2026-10-22 16:10,78.75,1000.84,1015.90,125,16.71,13.02,-61,1
1792678550,2026-10-22 16:15,78.70,1000.87,1015.93,125,16.73,13.02,-58,1
1792678850,2026-10-22 16:20,78.96,1000.78,1015.84,125,16.69,13.04,-57,1
1792679151,2026-10-22 16:25,79.49,1000.75,1015.81,125,16.63,13.08,-57,1
1792679451,2026-10-22 16:30,79.79,1000.75,1015.81,125,16.62,13.13,-59,1
1792679751,2026-10-22 16:35,79.70,1000.69,1015.75,125,16.65,13.14,-58,1
1792680051,2026-10-22 16:40,79.95,1000.68,1015.74,125,16.65,13.19,-59,1
1792680351,2026-10-22 16:45,80.35,1000.69,1015.75,125,16.60,13.22,-59,1
1792680651,2026-10-22 16:50,80.94,1000.71,1015.77,125,16.55,13.28,-66,1
1792680951,2026-10-22 16:55,81.00,1000.78,1015.84,125,16.54,13.28,-65,1
1792681251,2026-10-22 17:00,81.77,1000.80,1015.86,125,16.46,13.35,-64,1
1792681551,2026-10-22 17:05,81.96,1000.79,1015.85,125,16.44,13.36,-67,1
1792681852,2026-10-22 17:10,81.96,1000.79,1015.85,125,16.43,13.36,-66,1
1792682152,2026-10-22 17:15,82.85,1000.83,1015.89,125,16.34,13.43,-65,1
1792682452,2026-10-22 17:20,83.08,1000.84,1015.90,125,16.30,13.44,-67,1
1792682752,2026-10-22 17:25,83.21,1000.81,1015.87,125,16.30,13.46,-66,1
1792683052,2026-10-22 17:30,84.08,1000.79,1015.85,125,16.20,13.52,-66,1
1792683352,2026-10-22 17:35,84.53,1000.81,1015.87,125,16.17,13.57,-67,1
1792683652,2026-10-22 17:40,85.48,1000.85,1015.91,125,16.07,13.65,-66,1
1792683952,2026-10-22 17:45,85.29,1000.84,1015.90,125,16.08,13.62,-65,1
1792684252,2026-10-22 17:50,85.50,1000.86,1015.92,125,16.06,13.64,-67,1
1792684552,2026-10-22 17:55,85.77,1000.88,1015.94,125,16.03,13.66,-58,1
1792684853,2026-10-22 18:00,86.51,1000.93,1015.99,125,15.98,13.74,-58,1
1792685153,2026-10-22 18:05,86.44,1000.92,1015.98,125,15.98,13.73,-58,1
1792685453,2026-10-22 18:10,86.49,1000.91,1015.97,125,15.98,13.74,-59,1
1792685753,2026-10-22 18:15,86.86,1000.95,1016.01,125,15.94,13.77,-58,1
1792686053,2026-10-22 18:20,86.69,1000.95,1016.01,125,15.97,13.77,-58,1
1792686353,2026-10-22 18:25,87.24,1000.93,1015.99,125,15.94,13.83,-58,1
1792686653,2026-10-22 18:30,87.33,1000.93,1015.99,125,15.96,13.87,-58,1
1792686953,2026-10-22 18:35,87.85,1000.92,1015.98,125,15.91,13.91,-58,1
1792687253,2026-10-22 18:40,88.10,1000.88,1015.94,125,15.90,13.94,-59,1
1792687554,2026-10-22 18:45,87.89,1000.91,1015.97,125,15.89,13.90,-59,1
1792687854,2026-10-22 18:50,87.61,1000.87,1015.93,125,15.90,13.86,-58,1
1792688154,2026-10-22 18:55,87.67,1000.84,1015.90,125,15.90,13.87,-67,1
1792688454,2026-10-22 19:00,87.97,1000.83,1015.89,125,15.87,13.89,-66,1
1792688754,2026-10-22 19:05,88.23,1000.78,1015.84,125,15.87,13.94,-67,1
1792689054,2026-10-22 19:10,88.67,1000.72,1015.78,125,15.86,14.01,-66,1
1792689354,2026-10-22 19:15,89.11,1000.76,1015.82,125,15.84,14.06,-68,1
1792689654,2026-10-22 19:20,90.28,1000.71,1015.77,125,15.76,14.18,-67,1
1792689954,2026-10-22 19:25,90.41,1000.62,1015.68,125,15.71,14.16,-67,1
1792690255,2026-10-22 19:30,90.75,1000.61,1015.68,125,15.65,14.16,-67,1
1792690555,2026-10-22 19:35,91.11,1000.61,1015.67,125,15.61,14.18,-66,1
1792690855,2026-10-22 19:40,92.86,1000.61,1015.67,125,15.50,14.36,-67,1
1792691155,2026-10-22 19:45,91.70,1000.62,1015.68,125,15.54,14.21,-67,1
1792691455,2026-10-22 19:50,92.05,1000.55,1015.62,125,15.49,14.22,-66,1
1792691755,2026-10-22 19:55,93.14,1000.51,1015.57,125,15.45,14.36,-66,1
1792692055,2026-10-22 20:00,93.75,1000.50,1015.56,125,15.33,14.34,-59,1
1792692355,2026-10-22 20:05,94.51,1000.45,1015.51,125,15.23,14.37,-59,1
1792692655,2026-10-22 20:10,94.23,1000.45,1015.51,125,15.17,14.26,-60,1
1792692956,2026-10-22 20:15,96.59,1000.40,1015.46,125,15.08,14.55,-60,1
1792693256,2026-10-22 20:20,98.12,1000.36,1015.42,125,14.98,14.70,-60,1
1792693556,2026-10-22 20:25,98.28,1000.41,1015.47,125,14.97,14.71,-61,1
1792693856,2026-10-22 20:30,98.13,1000.34,1015.40,125,14.92,14.64,-60,1
1792694156,2026-10-22 20:35,98.55,1000.36,1015.42,125,14.91,14.70,-61,1
1792694456,2026-10-22 20:40,99.58,1000.36,1015.42,125,14.85,14.80,-61,1
1792694756,2026-10-22 20:45,100.00,1000.37,1015.43,125,14.74,14.75,-61,1
1792695056,2026-10-22 20:50,100.00,1000.32,1015.38,125,14.79,14.80,-62,1
1792695356,2026-10-22 20:55,100.00,1000.35,1015.41,125,14.80,14.81,-61,1
1792695657,2026-10-22 21:00,100.00,1000.30,1015.36,125,14.81,14.82,-61,1
1792695957,2026-10-22 21:05,100.00,1000.28,1015.34,125,14.84,14.85,-61,1
1792696257,2026-10-22 21:10,100.00,1000.33,1015.39,125,14.80,14.81,-60,1
1792696557,2026-10-22 21:15,100.00,1000.33,1015.39,125,14.76,14.77,-61,1
1792696857,2026-10-22 21:20,100.00,1000.36,1015.43,125,14.71,14.72,-61,1
1792697157,2026-10-22 21:25,100.00,1000.35,1015.41,125,14.72,14.73,-61,1
1792697457,2026-10-22 21:30,100.00,1000.33,1015.39,125,14.69,14.70,-61,1
1792697757,2026-10-22 21:35,100.00,1000.31,1015.37,125,14.70,14.71,-61,1
1792698057,2026-10-22 21:40,100.00,1000.27,1015.33,125,14.67,14.68,-61,1
1792698358,2026-10-22 21:45,100.00,1000.26,1015.32,125,14.64,14.65,-61,1
1792698658,2026-10-22 21:50,100.00,1000.27,1015.33,125,14.65,14.66,-62,1
1792698958,2026-10-22 21:55,100.00,1000.20,1015.26,125,14.62,14.63,-61,1
1792699258,2026-10-22 22:00,100.00,1000.24,1015.30,125,14.59,14.60,-61,1
1792699558,2026-10-22 22:05,100.00,1000.16,1015.22,125,14.59,14.60,-68,1
1792699858,2026-10-22 22:10,100.00,1000.15,1015.21,125,14.58,14.59,-68,1
1792700158,2026-10-22 22:15,100.00,1000.17,1015.23,125,14.54,14.55,-68,1
1792700458,2026-10-22 22:20,100.00,1000.13,1015.19,125,14.49,14.50,-68,1
1792700759,2026-10-22 22:25,100.00,1000.06,1015.12,125,14.53,14.54,-68,1
1792701059,2026-10-22 22:30,100.00,1000.10,1015.16,125,14.51,14.52,-68,1
1792701359,2026-10-22 22:35,100.00,1000.04,1015.10,125,14.52,14.53,-68,1
1792701659,2026-10-22 22:40,100.00,1000.06,1015.12,125,14.51,14.52,-67,1
1792701959,2026-10-22 22:45,100.00,1000.01,1015.07,125,14.54,14.55,-68,1
1792702259,2026-10-22 22:50,100.00,999.89,1014.95,125,14.54,14.55,-68,1
1792702559,2026-10-22 22:55,100.00,999.87,1014.93,125,14.54,14.55,-68,1
1792702859,2026-10-22 23:00,100.00,999.92,1014.98,125,14.53,14.54,-68,1
1792703159,2026-10-22 23:05,100.00,999.91,1014.97,125,14.51,14.52,-61,1
1792703459,2026-10-22 23:10,100.00,999.93,1014.99,125,14.52,14.53,-61,1
1792703760,2026-10-22 23:16,100.00,999.91,1014.97,125,14.49,14.50,-61,1
1792704060,2026-10-22 23:21,100.00,999.91,1014.97,125,14.48,14.49,-61,1
1792704360,2026-10-22 23:26,100.00,999.87,1014.93,125,14.54,14.55,-61,1
1792704660,2026-10-22 23:31,100.00,999.85,1014.91,125,14.50,14.51,-61,1
1792704960,2026-10-22 23:36,100.00,999.81,1014.87,125,14.59,14.60,-61,1
1792705260,2026-10-22 23:41,100.00,999.81,1014.87,125,14.61,14.62,-62,1
1792705560,2026-10-22 23:46,100.00,999.83,1014.89,125,14.61,14.62,-61,1
1792705860,2026-10-22 23:51,100.00,999.83,1014.89,125,14.58,14.59,-61,1
1792706160,2026-10-22 23:56,100.00,999.81,1014.87,125,14.58,14.59,-61,1