1792706461,2026-10-23 00:01,100.00,999.83,1014.89,125,14.54,14.55,-61,1
1792706761,2026-10-23 00:06,100.00,999.80,1014.86,125,14.54,14.55,-61,1
1792707061,2026-10-23 00:11,100.00,999.78,1014.84,125,14.52,14.53,-61,1
1792707361,2026-10-23 00:16,100.00,999.79,1014.85,125,14.59,14.60,-61,1
1792707661,2026-10-23 00:21,100.00,999.71,1014.77,125,14.65,14.66,-60,1
1792707961,2026-10-23 00:26,100.00,999.68,1014.74,125,14.69,14.70,-60,1
1792708261,2026-10-23 00:31,100.00,999.66,1014.72,125,14.80,14.81,-61,1
1792708561,2026-10-23 00:36,100.00,999.62,1014.68,125,14.82,14.83,-60,1
1792708861,2026-10-23 00:41,100.00,999.60,1014.66,125,14.82,14.83,-60,1
1792709162,2026-10-23 00:46,100.00,999.56,1014.62,125,14.79,14.80,-59,1
1792709462,2026-10-23 00:51,100.00,999.51,1014.58,125,14.73,14.74,-59,1
1792709762,2026-10-23 00:56,100.00,999.50,1014.56,125,14.69,14.70,-59,1
1792710062,2026-10-23 01:01,100.00,999.50,1014.56,125,14.71,14.72,-59,1
1792710362,2026-10-23 01:06,100.00,999.44,1014.50,125,14.68,14.69,-59,1
1792710662,2026-10-23 01:11,100.00,999.43,1014.49,125,14.61,14.62,-60,1
1792710962,2026-10-23 01:16,100.00,999.41,1014.47,125,14.62,14.63,-59,1
1792711262,2026-10-23 01:21,100.00,999.31,1014.37,125,14.53,14.54,-59,1
1792711563,2026-10-23 01:26,100.00,999.29,1014.35,125,14.55,14.56,-59,1
1792711863,2026-10-23 01:31,100.00,999.25,1014.31,125,14.49,14.50,-59,1
1792712163,2026-10-23 01:36,100.00,999.23,1014.29,125,14.54,14.55,-59,1
1792712463,2026-10-23 01:41,100.00,999.23,1014.29,125,14.57,14.58,-60,1
1792712763,2026-10-23 01:46,100.00,999.16,1014.22,125,14.50,14.51,-59,1
1792713063,2026-10-23 01:51,100.00,999.12,1014.18,125,14.56,14.57,-59,1
1792713363,2026-10-23 01:56,100.00,999.10,1014.16,125,14.60,14.61,-61,1
1792713663,2026-10-23 02:01,100.00,999.08,1014.14,125,14.52,14.53,-60,1
1792713963,2026-10-23 02:06,100.00,999.05,1014.11,125,14.59,14.60,-59,1
1792714264,2026-10-23 02:11,100.00,999.07,1014.13,125,14.61,14.62,-59,1
1792714564,2026-10-23 02:16,100.00,999.03,1014.09,125,14.64,14.65,-59,1
1792714864,2026-10-23 02:21,100.00,999.02,1014.08,125,14.64,14.65,-59,1
1792715164,2026-10-23 02:26,100.00,998.98,1014.04,125,14.59,14.60,-58,1
1792715464,2026-10-23 02:31,100.00,998.99,1014.05,125,14.48,14.49,-58,1
1792715764,2026-10-23 02:36,100.00,998.95,1014.01,125,14.43,14.44,-58,1
1792716064,2026-10-23 02:41,100.00,998.92,1013.98,125,14.39,14.40,-60,1
1792716364,2026-10-23 02:46,100.00,998.89,1013.95,125,14.39,14.40,-60,1
1792716664,2026-10-23 02:51,100.00,998.86,1013.92,125,14.41,14.42,-60,1
1792716964,2026-10-23 02:56,100.00,998.88,1013.94,125,14.37,14.38,-60,1
1792717265,2026-10-23 03:01,100.00,998.92,1013.98,125,14.35,14.36,-59,1
1792717565,2026-10-23 03:06,100.00,998.94,1014.00,125,14.33,14.34,-68,1
1792717865,2026-10-23 03:11,100.00,998.94,1014.00,125,14.33,14.34,-68,1
1792718165,2026-10-23 03:16,100.00,999.06,1014.12,125,13.97,13.98,-68,1
1792718465,2026-10-23 03:21,100.00,999.06,1014.12,125,13.56,13.57,-69,1
1792718765,2026-10-23 03:26,100.00,999.00,1014.06,125,13.30,13.31,-67,1
1792719065,2026-10-23 03:31,100.00,999.01,1014.07,125,13.12,13.13,-68,1
1792719365,2026-10-23 03:36,100.00,999.09,1014.15,125,12.87,12.88,-68,1
1792719665,2026-10-23 03:41,100.00,999.20,1014.26,125,12.73,12.74,-68,1
1792719966,2026-10-23 03:46,100.00,999.19,1014.25,125,12.48,12.49,-69,1
1792720266,2026-10-23 03:51,100.00,999.16,1014.22,125,12.23,12.24,-69,1
1792720566,2026-10-23 03:56,100.00,999.19,1014.25,125,12.23,12.24,-59,1
1792720866,2026-10-23 04:01,100.00,999.20,1014.26,125,12.10,12.11,-58,1
1792721166,2026-10-23 04:06,100.00,999.29,1014.35,125,12.02,12.03,-59,1
1792721466,2026-10-23 04:11,100.00,999.34,1014.40,125,11.96,11.97,-62,1
1792721766,2026-10-23 04:16,100.00,999.35,1014.41,125,11.81,11.82,-59,1
1792722066,2026-10-23 04:21,100.00,999.44,1014.50,125,11.75,11.76,-62,1
1792722366,2026-10-23 04:26,100.00,999.38,1014.44,125,11.85,11.86,-61,1
1792722667,2026-10-23 04:31,100.00,999.44,1014.50,125,11.76,11.77,-59,1
1792722967,2026-10-23 04:36,100.00,999.48,1014.54,125,11.71,11.72,-59,1
1792723267,2026-10-23 04:41,100.00,999.52,1014.58,125,11.72,11.73,-62,1
1792723567,2026-10-23 04:46,100.00,999.51,1014.57,125,11.72,11.73,-59,1
1792723867,2026-10-23 04:51,100.00,999.52,1014.58,125,11.65,11.66,-60,1
1792724167,2026-10-23 04:56,100.00,999.57,1014.63,125,11.49,11.50,-64,1
1792724467,2026-10-23 05:01,100.00,999.58,1014.64,125,11.41,11.42,-60,1
1792724767,2026-10-23 05:06,100.00,999.53,1014.59,125,11.35,11.36,-60,1
1792725067,2026-10-23 05:11,100.00,999.56,1014.62,125,11.30,11.31,-60,1
1792725368,2026-10-23 05:16,100.00,999.61,1014.67,125,11.23,11.24,-60,1
1792725668,2026-10-23 05:21,100.00,999.64,1014.70,125,11.22,11.23,-60,1
1792725968,2026-10-23 05:26,100.00,999.66,1014.72,125,11.17,11.18,-60,1
1792726268,2026-10-23 05:31,100.00,999.73,1014.79,125,11.06,11.07,-60,1
1792726568,2026-10-23 05:36,100.00,999.78,1014.84,125,11.08,11.09,-61,1
1792726868,2026-10-23 05:41,100.00,999.76,1014.82,125,11.05,11.06,-61,1
1792727168,2026-10-23 05:46,100.00,999.79,1014.85,125,10.93,10.94,-61,1
1792727468,2026-10-23 05:51,100.00,999.71,1014.77,125,10.93,10.94,-61,1
1792727768,2026-10-23 05:56,100.00,999.73,1014.79,125,10.91,10.92,-61,1
1792728068,2026-10-23 06:01,100.00,999.89,1014.95,125,10.86,10.87,-60,1
1792728371,2026-10-23 06:06,100.00,999.90,1014.96,125,10.84,10.85,-61,1
1792728671,2026-10-23 06:11,100.00,999.98,1015.04,125,10.86,10.87,-60,1
1792728971,2026-10-23 06:16,100.00,1000.03,1015.09,125,10.78,10.79,-60,1
1792729271,2026-10-23 06:21,100.00,1000.09,1015.15,125,10.67,10.68,-61,1
1792729572,2026-10-23 06:26,100.00,1000.17,1015.23,125,10.76,10.77,-61,1
1792729872,2026-10-23 06:31,100.00,1000.10,1015.16,125,10.71,10.72,-61,1
1792730173,2026-10-23 06:36,100.00,1000.30,1015.36,125,10.74,10.75,-60,1
1792730473,2026-10-23 06:41,100.00,1000.38,1015.44,125,10.70,10.71,-60,1
1792730774,2026-10-23 06:46,100.00,1000.28,1015.34,125,10.71,10.72,-61,1
1792731074,2026-10-23 06:51,100.00,1000.41,1015.47,125,10.71,10.72,-60,1
1792731374,2026-10-23 06:56,100.00,1000.47,1015.53,125,10.65,10.66,-60,1
1792731674,2026-10-23 07:01,100.00,1000.70,1015.76,125,10.68,10.69,-60,1
1792731976,2026-10-23 07:06,100.00,1000.80,1015.86,125,10.64,10.65,-60,1
1792732276,2026-10-23 07:11,100.00,1000.84,1015.90,125,10.74,10.75,-61,1
1792732577,2026-10-23 07:16,100.00,1000.95,1016.01,125,10.71,10.72,-60,1
1792732877,2026-10-23 07:21,100.00,1001.02,1016.08,125,10.64,10.65,-61,1
1792733479,2026-10-23 07:31,100.00,1001.23,1016.29,125,10.79,10.80,-61,1
1792733780,2026-10-23 07:36,100.00,1001.17,1016.23,125,10.62,10.63,-61,1
1792734080,2026-10-23 07:41,100.00,1001.29,1016.35,125,10.74,10.75,-62,1
1792734380,2026-10-23 07:46,100.00,1001.34,1016.40,125,10.70,10.71,-62,1
1792734680,2026-10-23 07:51,100.00,1001.38,1016.44,125,10.70,10.71,-69,1
1792735283,2026-10-23 08:01,100.00,1001.40,1016.46,125,10.71,10.72,-68,1
1792735886,2026-10-23 08:11,100.00,1001.64,1016.70,125,10.69,10.70,-71,1
1792736187,2026-10-23 08:16,100.00,1001.59,1016.65,125,10.74,10.75,-72,1
1792736487,2026-10-23 08:21,100.00,1001.66,1016.72,125,10.74,10.75,-69,1
1792736787,2026-10-23 08:26,100.00,1001.92,1016.98,125,10.67,10.68,-69,1
1792737087,2026-10-23 08:31,100.00,1001.94,1017.00,125,10.65,10.66,-69,1
1792737690,2026-10-23 08:41,100.00,1001.96,1017.02,125,10.68,10.69,-69,1
1792738293,2026-10-23 08:51,100.00,1001.97,1017.03,125,10.71,10.72,-68,1
1792738593,2026-10-23 08:56,100.00,1001.92,1016.98,125,10.76,10.77,-67,1
1792738893,2026-10-23 09:01,100.00,1002.05,1017.11,125,10.75,10.76,-67,1
1792739497,2026-10-23 09:11,100.00,1002.14,1017.20,125,10.89,10.90,-69,1
1792739797,2026-10-23 09:16,100.00,1002.24,1017.30,125,10.95,10.96,-68,1
1792740097,2026-10-23 09:21,100.00,1002.30,1017.36,125,11.06,11.07,-67,1
1792740398,2026-10-23 09:26,100.00,1002.31,1017.37,125,10.95,10.96,-68,1
1792740699,2026-10-23 09:31,100.00,1002.46,1017.52,125,10.95,10.96,-69,1
1792741302,2026-10-23 09:41,100.00,1002.75,1017.81,125,11.00,11.01,-69,1
1792741602,2026-10-23 09:46,100.00,1002.78,1017.84,125,11.01,11.02,-67,1
1792741902,2026-10-23 09:51,100.00,1002.83,1017.89,125,10.98,10.99,-67,1
1792742202,2026-10-23 09:56,100.00,1002.98,1018.04,125,11.03,11.04,-62,1
1792742502,2026-10-23 10:01,100.00,1003.01,1018.07,125,11.01,11.02,-62,1
1792742802,2026-10-23 10:06,100.00,1003.11,1018.17,125,11.01,11.02,-64,1
1792743103,2026-10-23 10:11,100.00,1003.09,1018.15,125,11.11,11.12,-62,1
1792743403,2026-10-23 10:16,100.00,1003.17,1018.23,125,11.11,11.12,-62,1
1792743703,2026-10-23 10:21,100.00,1003.23,1018.29,125,11.22,11.23,-63,1
1792744307,2026-10-23 10:31,100.00,1003.38,1018.44,125,11.29,11.30,-62,1
1792744910,2026-10-23 10:41,100.00,1003.63,1018.69,125,11.31,11.32,-62,1
1792745210,2026-10-23 10:46,100.00,1003.70,1018.76,125,11.30,11.31,-62,1
1792745510,2026-10-23 10:51,100.00,1003.73,1018.79,125,11.36,11.37,-62,1
1792745810,2026-10-23 10:56,100.00,1003.72,1018.78,125,11.31,11.32,-62,1
1792746110,2026-10-23 11:01,100.00,1003.83,1018.89,125,11.37,11.38,-67,1
1792746411,2026-10-23 11:06,100.00,1003.93,1018.99,125,11.31,11.32,-65,1
1792746711,2026-10-23 11:11,100.00,1003.91,1018.97,125,11.38,11.39,-66,1
1792747011,2026-10-23 11:16,100.00,1004.00,1019.06,125,11.42,11.43,-66,1
1792747311,2026-10-23 11:21,100.00,1003.96,1019.02,125,11.35,11.36,-68,1
1792747611,2026-10-23 11:26,100.00,1004.08,1019.14,125,11.24,11.25,-65,1
1792747911,2026-10-23 11:31,100.00,1004.15,1019.21,125,11.17,11.18,-66,1
1792748211,2026-10-23 11:36,100.00,1004.04,1019.10,125,11.27,11.28,-66,1
1792748511,2026-10-23 11:41,100.00,1004.13,1019.19,125,11.20,11.21,-66,1
1792748811,2026-10-23 11:46,100.00,1004.06,1019.12,125,11.32,11.33,-66,1
1792749112,2026-10-23 11:51,100.00,1004.04,1019.10,125,11.39,11.40,-67,1
1792749412,2026-10-23 11:56,100.00,1004.24,1019.30,125,11.44,11.45,-66,1
1792749712,2026-10-23 12:01,100.00,1004.03,1019.09,125,11.43,11.44,-62,1
1792750012,2026-10-23 12:06,100.00,1004.11,1019.17,125,11.52,11.53,-66,1
1792750313,2026-10-23 12:11,100.00,1004.15,1019.21,125,11.63,11.64,-68,1
1792750613,2026-10-23 12:16,99.86,1004.24,1019.30,125,11.81,11.80,-68,1
1792750913,2026-10-23 12:21,99.67,1004.12,1019.18,125,12.11,12.07,-68,1
1792751213,2026-10-23 12:26,100.00,1004.24,1019.30,125,12.44,12.45,-67,1
1792751516,2026-10-23 12:31,100.00,1004.29,1019.35,125,12.66,12.67,-66,1
1792751816,2026-10-23 12:36,98.12,1004.23,1019.29,125,12.93,12.65,-67,1
1792752116,2026-10-23 12:41,97.50,1004.28,1019.34,125,13.07,12.69,-68,1
1792752416,2026-10-23 12:46,88.84,1004.22,1019.28,125,13.04,11.25,-67,1
1792752716,2026-10-23 12:51,86.13,1004.22,1019.28,125,13.05,10.80,-67,1
1792753016,2026-10-23 12:56,87.35,1004.18,1019.24,125,13.12,11.08,-67,1
1792753316,2026-10-23 13:01,88.16,1004.18,1019.24,125,13.14,11.23,-67,1
1792753616,2026-10-23 13:06,84.15,1004.18,1019.24,125,13.25,10.64,-68,1
1792753917,2026-10-23 13:11,83.26,1004.21,1019.27,125,13.20,10.43,-68,1
1792754217,2026-10-23 13:16,88.52,1004.14,1019.20,125,13.17,11.33,-66,1
1792754517,2026-10-23 13:21,86.70,1004.22,1019.28,125,13.40,11.24,-68,1
1792754817,2026-10-23 13:26,86.12,1004.31,1019.37,125,13.50,11.24,-68,1
1792755117,2026-10-23 13:31,81.28,1004.23,1019.30,125,13.58,10.44,-68,1
1792755417,2026-10-23 13:36,80.62,1004.36,1019.42,125,13.58,10.32,-68,1
1792755717,2026-10-23 13:41,82.13,1004.40,1019.46,125,13.53,10.55,-68,1
1792756017,2026-10-23 13:46,81.01,1004.47,1019.53,125,13.50,10.32,-67,1
1792756317,2026-10-23 13:51,79.39,1004.55,1019.61,125,13.49,10.01,-66,1
1792756618,2026-10-23 13:56,81.12,1004.36,1019.42,125,13.48,10.32,-65,1
1792756918,2026-10-23 14:01,85.39,1004.44,1019.50,125,13.57,11.18,-62,1
1792757218,2026-10-23 14:06,83.82,1004.46,1019.52,125,13.70,11.03,-60,1
1792757518,2026-10-23 14:11,80.56,1004.46,1019.52,125,13.78,10.51,-61,1
1792757818,2026-10-23 14:16,79.09,1004.48,1019.54,125,13.83,10.28,-60,1
1792758118,2026-10-23 14:21,80.90,1004.57,1019.63,125,13.90,10.69,-60,1
1792758418,2026-10-23 14:26,82.13,1004.58,1019.64,125,13.93,10.94,-60,1
1792758718,2026-10-23 14:31,78.50,1004.54,1019.60,125,14.02,10.35,-60,1
1792759018,2026-10-23 14:36,80.42,1004.58,1019.64,125,14.11,10.80,-61,1
1792759319,2026-10-23 14:41,79.26,1004.53,1019.59,125,14.29,10.76,-61,1
1792759619,2026-10-23 14:46,79.08,1004.63,1019.69,125,14.36,10.79,-61,1
1792759919,2026-10-23 14:51,81.25,1004.62,1019.68,125,14.64,11.48,-61,1
1792760219,2026-10-23 14:56,78.52,1004.68,1019.74,125,14.71,11.03,-60,1
1792760519,2026-10-23 15:01,75.49,1004.64,1019.70,125,14.65,10.38,-60,1
1792760819,2026-10-23 15:06,76.06,1004.70,1019.76,125,14.76,10.60,-60,1
1792761119,2026-10-23 15:11,73.88,1004.73,1019.79,125,14.74,10.14,-59,1
1792761419,2026-10-23 15:16,73.02,1004.74,1019.80,125,14.85,10.07,-59,1
1792761719,2026-10-23 15:21,71.93,1004.72,1019.78,125,14.62,9.63,-59,1
1792762020,2026-10-23 15:27,77.11,1004.74,1019.80,125,14.62,10.67,-59,1
1792762320,2026-10-23 15:32,74.27,1004.75,1019.81,125,14.54,10.03,-59,1
1792762620,2026-10-23 15:37,75.02,1004.78,1019.84,125,14.50,10.14,-60,1
1792762920,2026-10-23 15:42,73.94,1004.81,1019.87,125,14.37,9.80,-60,1
1792763220,2026-10-23 15:47,73.04,1004.85,1019.91,125,14.33,9.58,-60,1
1792763520,2026-10-23 15:52,73.95,1004.87,1019.93,125,14.22,9.65,-60,1
1792763820,2026-10-23 15:57,78.55,1004.90,1019.96,125,14.23,10.57,-60,1
1792764120,2026-10-23 16:02,80.68,1004.88,1019.94,125,14.16,10.90,-60,1
1792764420,2026-10-23 16:07,81.39,1004.96,1020.02,125,14.15,11.02,-60,1
1792764720,2026-10-23 16:12,81.20,1005.01,1020.07,125,14.09,10.93,-68,1
1792765021,2026-10-23 16:17,82.95,1005.07,1020.13,125,14.06,11.22,-68,1
1792765321,2026-10-23 16:22,80.14,1005.09,1020.15,125,14.03,10.67,-68,1
1792765621,2026-10-23 16:27,82.70,1005.11,1020.17,125,13.99,11.11,-68,1
1792765921,2026-10-23 16:32,80.58,1005.10,1020.16,125,13.91,10.64,-68,1
1792766221,2026-10-23 16:37,78.48,1005.19,1020.25,125,13.86,10.19,-68,1
1792766521,2026-10-23 16:42,79.93,1005.20,1020.26,125,13.81,10.42,-68,1
1792766821,2026-10-23 16:47,77.69,1005.25,1020.31,125,13.78,9.96,-68,1
1792767121,2026-10-23 16:52,80.19,1005.23,1020.29,125,13.73,10.39,-69,1
1792767421,2026-10-23 16:57,81.94,1005.30,1020.36,125,13.69,10.67,-69,1
1792767722,2026-10-23 17:02,84.18,1005.36,1020.42,125,13.68,11.07,-68,1
1792768022,2026-10-23 17:07,85.95,1005.34,1020.40,125,13.68,11.38,-61,1
1792768322,2026-10-23 17:12,86.18,1005.31,1020.37,125,13.65,11.39,-61,1
1792768622,2026-10-23 17:17,87.74,1005.42,1020.48,125,13.60,11.62,-61,1
1792768922,2026-10-23 17:22,88.17,1005.45,1020.51,125,13.55,11.64,-60,1
1792769222,2026-10-23 17:27,88.59,1005.43,1020.49,125,13.46,11.62,-61,1
1792769522,2026-10-23 17:32,88.80,1005.40,1020.46,125,13.41,11.61,-60,1
1792769822,2026-10-23 17:37,89.03,1005.42,1020.48,125,13.30,11.54,-60,1
1792770122,2026-10-23 17:42,88.86,1005.49,1020.55,125,13.18,11.40,-61,1
1792770422,2026-10-23 17:47,89.54,1005.51,1020.57,125,13.07,11.40,-61,1
1792770723,2026-10-23 17:52,90.03,1005.62,1020.68,125,12.97,11.39,-61,1
1792771023,2026-10-23 17:57,90.29,1005.68,1020.74,125,12.88,11.34,-61,1
1792771323,2026-10-23 18:02,90.52,1005.70,1020.76,125,12.79,11.29,-61,1
1792771623,2026-10-23 18:07,90.66,1005.73,1020.79,125,12.69,11.21,-68,1
1792771923,2026-10-23 18:12,90.34,1005.74,1020.80,125,12.56,11.03,-69,1
1792772223,2026-10-23 18:17,90.10,1005.82,1020.88,125,12.40,10.83,-70,1
1792772523,2026-10-23 18:22,90.45,1005.82,1020.88,125,12.24,10.73,-68,1
1792772823,2026-10-23 18:27,90.81,1005.84,1020.90,125,12.12,10.67,-67,1
1792773123,2026-10-23 18:32,90.11,1005.82,1020.88,125,11.95,10.39,-69,1
1792773424,2026-10-23 18:37,90.89,1005.75,1020.81,125,11.85,10.42,-69,1
1792773724,2026-10-23 18:42,90.95,1005.73,1020.79,125,11.72,10.30,-68,1
1792774024,2026-10-23 18:47,91.53,1005.77,1020.83,125,11.63,10.31,-68,1
1792774324,2026-10-23 18:52,91.25,1005.81,1020.87,125,11.51,10.14,-69,1
1792774624,2026-10-23 18:57,91.41,1005.85,1020.91,125,11.42,10.08,-68,1
1792774924,2026-10-23 19:02,91.50,1005.89,1020.95,125,11.30,9.98,-67,1
1792775224,2026-10-23 19:07,91.46,1005.84,1020.90,125,11.19,9.86,-60,1
1792775524,2026-10-23 19:12,91.72,1005.87,1020.93,125,11.06,9.77,-61,1
1792775824,2026-10-23 19:17,92.10,1005.78,1020.84,125,11.03,9.81,-60,1
1792776125,2026-10-23 19:22,92.01,1005.74,1020.80,125,11.00,9.76,-61,1
1792776425,2026-10-23 19:27,92.10,1005.70,1020.76,125,10.93,9.71,-60,1
1792776725,2026-10-23 19:32,92.00,1005.76,1020.82,125,10.88,9.64,-61,1
1792777025,2026-10-23 19:37,92.10,1005.74,1020.80,125,10.83,9.61,-60,1
1792777325,2026-10-23 19:42,92.41,1005.72,1020.78,125,10.77,9.60,-61,1
1792777625,2026-10-23 19:47,92.32,1005.72,1020.78,125,10.75,9.56,-61,1
1792777925,2026-10-23 19:52,92.41,1005.80,1020.86,125,10.69,9.52,-61,1
1792778225,2026-10-23 19:57,92.45,1005.81,1020.87,125,10.67,9.50,-61,1
1792778525,2026-10-23 20:02,92.71,1005.81,1020.87,125,10.63,9.51,-61,1
1792778826,2026-10-23 20:07,92.39,1005.79,1020.85,125,10.62,9.45,-67,1
1792779126,2026-10-23 20:12,92.47,1005.71,1020.77,125,10.59,9.43,-67,1
1792779426,2026-10-23 20:17,92.41,1005.65,1020.71,125,10.54,9.37,-67,1
1792779726,2026-10-23 20:22,92.38,1005.69,1020.75,125,10.51,9.34,-66,1
1792780026,2026-10-23 20:27,92.34,1005.71,1020.77,125,10.42,9.24,-65,1
1792780326,2026-10-23 20:32,91.84,1005.77,1020.83,125,10.41,9.15,-65,1
1792780626,2026-10-23 20:37,90.85,1005.81,1020.87,125,10.32,8.90,-66,1
1792780926,2026-10-23 20:42,90.96,1005.78,1020.84,125,10.15,8.75,-65,1
1792781226,2026-10-23 20:47,91.36,1005.80,1020.86,125,10.03,8.70,-66,1
1792781526,2026-10-23 20:52,91.89,1005.88,1020.94,125,10.01,8.76,-65,1
1792781827,2026-10-23 20:57,91.82,1005.85,1020.91,125,9.95,8.69,-65,1
1792782127,2026-10-23 21:02,92.06,1005.87,1020.93,125,9.88,8.66,-66,1
1792782427,2026-10-23 21:07,91.45,1005.94,1021.00,125,9.76,8.44,-59,1
1792782727,2026-10-23 21:12,91.42,1005.99,1021.05,125,9.76,8.44,-59,1
1792783027,2026-10-23 21:17,91.11,1006.08,1021.14,125,9.71,8.34,-59,1
1792783327,2026-10-23 21:22,91.40,1006.08,1021.14,125,9.57,8.25,-58,1
1792783627,2026-10-23 21:27,91.44,1006.07,1021.13,125,9.54,8.22,-59,1
1792783927,2026-10-23 21:32,91.62,1006.07,1021.13,125,9.52,8.23,-59,1
1792784228,2026-10-23 21:37,92.18,1006.05,1021.12,125,9.46,8.26,-59,1
1792784528,2026-10-23 21:42,92.16,1006.02,1021.08,125,9.44,8.24,-59,1
1792784828,2026-10-23 21:47,92.73,1006.02,1021.08,125,9.44,8.33,-59,1
1792785128,2026-10-23 21:52,92.89,1006.00,1021.06,125,9.43,8.35,-59,1
1792785428,2026-10-23 21:57,93.11,1006.00,1021.06,125,9.46,8.41,-59,1
1792785728,2026-10-23 22:02,93.33,1006.00,1021.06,125,9.47,8.46,-59,1
1792786028,2026-10-23 22:07,93.59,1006.08,1021.14,125,9.50,8.53,-59,1
1792786328,2026-10-23 22:12,93.24,1006.08,1021.14,125,9.54,8.51,-65,1
1792786628,2026-10-23 22:17,93.39,1006.03,1021.09,125,9.50,8.49,-65,1
1792786929,2026-10-23 22:22,93.13,1006.11,1021.17,125,9.57,8.52,-65,1
1792787229,2026-10-23 22:27,92.63,1006.08,1021.14,125,9.57,8.44,-65,1
1792787529,2026-10-23 22:32,92.87,1006.08,1021.14,125,9.58,8.49,-64,1
1792787829,2026-10-23 22:37,92.18,1006.05,1021.11,125,9.59,8.39,-65,1
1792788129,2026-10-23 22:42,92.15,1006.05,1021.11,125,9.51,8.31,-65,1
1792788429,2026-10-23 22:47,92.23,1005.98,1021.04,125,9.47,8.28,-65,1
1792788729,2026-10-23 22:52,92.12,1005.99,1021.05,125,9.46,8.25,-65,1
1792789029,2026-10-23 22:57,92.54,1005.92,1020.98,125,9.42,8.28,-65,1
1792789329,2026-10-23 23:02,92.92,1005.92,1020.98,125,9.43,8.35,-65,1
1792789629,2026-10-23 23:07,92.87,1005.98,1021.04,125,9.36,8.27,-65,1
1792789930,2026-10-23 23:12,93.08,1005.82,1020.88,125,9.38,8.33,-66,1
1792790230,2026-10-23 23:17,93.39,1005.81,1020.87,125,9.35,8.34,-65,1
1792790530,2026-10-23 23:22,93.29,1005.84,1020.90,125,9.36,8.34,-65,1
1792790830,2026-10-23 23:27,93.31,1005.92,1020.98,125,9.35,8.33,-65,1
1792791130,2026-10-23 23:32,93.36,1005.95,1021.01,125,9.36,8.35,-65,1
1792791430,2026-10-23 23:37,93.23,1005.95,1021.01,125,9.37,8.34,-65,1
1792791730,2026-10-23 23:42,93.37,1005.89,1020.95,125,9.37,8.36,-65,1
1792792030,2026-10-23 23:47,93.09,1005.88,1020.94,125,9.36,8.31,-65,1
1792792330,2026-10-23 23:52,93.04,1005.95,1021.01,125,9.33,8.27,-65,1
1792792631,2026-10-23 23:57,93.12,1005.95,1021.01,125,9.31,8.26,-64,1