1792792931,2026-10-24 00:02,93.02,1005.91,1020.97,125,9.33,8.27,-65,1
1792793231,2026-10-24 00:07,93.05,1005.81,1020.87,125,9.31,8.25,-65,1
1792793531,2026-10-24 00:12,93.05,1005.74,1020.80,125,9.28,8.22,-65,1
1792793831,2026-10-24 00:17,93.14,1005.75,1020.81,125,9.23,8.19,-65,1
1792794131,2026-10-24 00:22,93.17,1005.73,1020.79,125,9.23,8.19,-66,1
1792794431,2026-10-24 00:27,93.21,1005.69,1020.75,125,9.19,8.16,-65,1
1792794731,2026-10-24 00:32,93.26,1005.65,1020.71,125,9.18,8.16,-65,1
1792795031,2026-10-24 00:37,93.16,1005.67,1020.73,125,9.15,8.11,-65,1
1792795332,2026-10-24 00:42,93.15,1005.68,1020.74,125,9.11,8.07,-65,1
1792795632,2026-10-24 00:47,93.27,1005.66,1020.72,125,9.09,8.07,-65,1
1792795932,2026-10-24 00:52,93.26,1005.54,1020.60,125,9.11,8.09,-65,1
1792796232,2026-10-24 00:57,93.27,1005.59,1020.65,125,9.01,7.99,-65,1
1792796532,2026-10-24 01:02,93.40,1005.50,1020.56,125,8.90,7.90,-65,1
1792796832,2026-10-24 01:07,93.46,1005.56,1020.62,125,8.96,7.97,-65,1
1792797132,2026-10-24 01:12,93.58,1005.57,1020.63,125,8.93,7.96,-66,1
1792797432,2026-10-24 01:17,93.47,1005.65,1020.71,125,8.87,7.88,-66,1
1792797732,2026-10-24 01:22,93.65,1005.69,1020.75,125,8.79,7.83,-65,1
1792798033,2026-10-24 01:27,93.71,1005.64,1020.70,125,8.81,7.86,-65,1
1792798333,2026-10-24 01:32,93.49,1005.67,1020.73,125,8.80,7.82,-65,1
1792798633,2026-10-24 01:37,93.82,1005.71,1020.77,125,8.79,7.86,-66,1
1792798933,2026-10-24 01:42,93.61,1005.69,1020.75,125,8.80,7.83,-65,1
1792799233,2026-10-24 01:47,93.51,1005.65,1020.71,125,8.87,7.89,-66,1
1792799533,2026-10-24 01:52,93.52,1005.63,1020.69,125,8.92,7.94,-65,1
1792799833,2026-10-24 01:57,93.40,1005.64,1020.70,125,8.95,7.95,-66,1
1792800133,2026-10-24 02:02,93.26,1005.57,1020.63,125,8.96,7.94,-65,1
1792800433,2026-10-24 02:07,93.13,1005.53,1020.59,125,8.98,7.94,-59,1
1792800734,2026-10-24 02:12,92.85,1005.59,1020.65,125,8.91,7.82,-60,1
1792801034,2026-10-24 02:17,92.82,1005.56,1020.62,125,8.83,7.74,-59,1
1792801334,2026-10-24 02:22,92.92,1005.47,1020.53,125,8.83,7.75,-59,1
1792801634,2026-10-24 02:27,92.84,1005.45,1020.51,125,8.80,7.71,-59,1
1792801934,2026-10-24 02:32,92.79,1005.46,1020.52,125,8.75,7.65,-59,1
1792802234,2026-10-24 02:37,92.85,1005.44,1020.50,125,8.71,7.62,-59,1
1792802534,2026-10-24 02:42,93.12,1005.31,1020.37,125,8.73,7.69,-59,1
1792802834,2026-10-24 02:47,93.14,1005.27,1020.33,125,8.67,7.63,-60,1
1792803134,2026-10-24 02:52,93.03,1005.21,1020.27,125,8.60,7.54,-60,1
1792803434,2026-10-24 02:57,93.17,1005.15,1020.21,125,8.65,7.62,-59,1
1792803735,2026-10-24 03:02,93.37,1005.10,1020.16,125,8.63,7.63,-66,1
1792804035,2026-10-24 03:07,93.25,1005.03,1020.10,125,8.67,7.65,-65,1
1792804335,2026-10-24 03:12,93.28,1005.10,1020.16,125,8.66,7.64,-66,1
1792804635,2026-10-24 03:17,93.42,1005.17,1020.23,125,8.69,7.69,-65,1
1792804935,2026-10-24 03:22,93.39,1005.13,1020.19,125,8.72,7.72,-65,1
1792805235,2026-10-24 03:27,93.47,1005.08,1020.14,125,8.83,7.84,-65,1
1792805535,2026-10-24 03:32,93.43,1005.12,1020.18,125,8.85,7.85,-65,1
1792805835,2026-10-24 03:37,92.96,1005.10,1020.16,125,8.84,7.77,-65,1
1792806135,2026-10-24 03:42,93.03,1005.04,1020.10,125,8.85,7.79,-66,1
1792806436,2026-10-24 03:47,93.01,1005.06,1020.12,125,8.89,7.83,-66,1
1792806736,2026-10-24 03:52,92.81,1005.11,1020.17,125,8.94,7.85,-66,1
1792807036,2026-10-24 03:57,92.90,1004.98,1020.04,125,8.92,7.84,-66,1
1792807336,2026-10-24 04:02,92.80,1004.98,1020.04,125,8.91,7.81,-66,1
1792807636,2026-10-24 04:07,92.81,1004.89,1019.95,125,8.86,7.77,-65,1
1792807936,2026-10-24 04:12,92.72,1004.92,1019.98,125,8.85,7.74,-66,1
1792808236,2026-10-24 04:17,92.60,1004.94,1020.00,125,8.80,7.67,-67,1
1792808536,2026-10-24 04:22,92.38,1004.88,1019.94,125,8.75,7.59,-66,1
1792808836,2026-10-24 04:27,92.71,1004.79,1019.85,125,8.71,7.60,-66,1
1792809137,2026-10-24 04:32,92.64,1004.70,1019.76,125,8.70,7.58,-66,1
1792809437,2026-10-24 04:37,92.84,1004.63,1019.69,125,8.67,7.58,-66,1
1792809737,2026-10-24 04:42,92.70,1004.70,1019.76,125,8.62,7.51,-66,1
1792810037,2026-10-24 04:47,92.59,1004.71,1019.77,125,8.66,7.53,-66,1
1792810337,2026-10-24 04:52,92.43,1004.78,1019.84,125,8.64,7.49,-67,1
1792810637,2026-10-24 04:57,92.29,1004.76,1019.82,125,8.65,7.48,-66,1
1792810937,2026-10-24 05:02,92.40,1004.80,1019.86,125,8.63,7.47,-60,1
1792811237,2026-10-24 05:07,92.67,1004.81,1019.87,125,8.62,7.51,-59,1
1792811537,2026-10-24 05:12,92.73,1004.76,1019.82,125,8.66,7.56,-59,1
1792811838,2026-10-24 05:17,92.58,1004.87,1019.93,125,8.65,7.52,-60,1
1792812138,2026-10-24 05:22,92.16,1004.95,1020.01,125,8.74,7.54,-60,1
1792812438,2026-10-24 05:27,92.11,1004.89,1019.95,125,8.73,7.53,-59,1
1792812738,2026-10-24 05:32,91.92,1004.82,1019.88,125,8.69,7.46,-60,1
1792813038,2026-10-24 05:37,91.74,1004.75,1019.81,125,8.61,7.35,-60,1
1792813338,2026-10-24 05:42,91.64,1004.93,1019.99,125,8.58,7.30,-60,1
1792813638,2026-10-24 05:47,91.60,1004.91,1019.97,125,8.52,7.24,-60,1
1792813938,2026-10-24 05:52,91.84,1004.83,1019.89,125,8.54,7.30,-58,1
1792814238,2026-10-24 05:57,92.12,1004.79,1019.85,125,8.49,7.29,-59,1
1792814538,2026-10-24 06:02,92.23,1004.86,1019.92,125,8.43,7.25,-59,1
1792814839,2026-10-24 06:07,92.26,1004.97,1020.03,125,8.43,7.25,-59,1
1792815139,2026-10-24 06:12,92.31,1004.98,1020.04,125,8.37,7.20,-60,1
1792815439,2026-10-24 06:17,92.11,1004.96,1020.02,125,8.37,7.17,-60,1
1792815739,2026-10-24 06:22,91.87,1005.04,1020.11,125,8.43,7.19,-59,1
1792816039,2026-10-24 06:27,92.24,1005.05,1020.11,125,8.40,7.22,-59,1
1792816339,2026-10-24 06:32,92.12,1004.99,1020.05,125,8.41,7.21,-59,1
1792816639,2026-10-24 06:37,92.17,1004.99,1020.05,125,8.34,7.15,-59,1
1792816939,2026-10-24 06:42,92.31,1005.04,1020.10,125,8.28,7.11,-60,1
1792817239,2026-10-24 06:47,92.21,1005.07,1020.13,125,8.23,7.05,-61,1
1792817540,2026-10-24 06:52,92.32,1005.09,1020.15,125,8.21,7.04,-63,1
1792817840,2026-10-24 06:57,92.16,1005.08,1020.14,125,8.20,7.01,-59,1
1792818140,2026-10-24 07:02,91.97,1005.01,1020.07,125,8.15,6.93,-67,1
1792818440,2026-10-24 07:07,91.83,1004.98,1020.04,125,8.08,6.84,-66,1
1792818740,2026-10-24 07:12,91.89,1004.93,1019.99,125,8.05,6.82,-66,1
1792819040,2026-10-24 07:17,91.95,1004.95,1020.01,125,8.00,6.78,-65,1
1792819340,2026-10-24 07:22,92.10,1005.02,1020.08,125,7.96,6.76,-67,1
1792819640,2026-10-24 07:27,91.98,1005.12,1020.18,125,7.92,6.70,-66,1
1792819940,2026-10-24 07:32,92.34,1005.14,1020.20,125,7.91,6.75,-66,1
1792820240,2026-10-24 07:37,92.14,1005.12,1020.18,125,7.94,6.75,-68,1
1792820541,2026-10-24 07:42,92.06,1005.08,1020.14,125,7.93,6.73,-68,1
1792820841,2026-10-24 07:47,92.12,1005.08,1020.14,125,7.92,6.73,-68,1
1792821141,2026-10-24 07:52,92.25,1005.11,1020.17,125,7.93,6.76,-70,1
1792821441,2026-10-24 07:57,92.50,1005.11,1020.17,125,7.88,6.75,-70,1
1792821741,2026-10-24 08:02,92.29,1005.11,1020.17,125,7.95,6.78,-60,1
1792822041,2026-10-24 08:07,92.07,1005.05,1020.11,125,8.05,6.85,-59,1
1792822341,2026-10-24 08:12,92.10,1005.05,1020.11,125,8.13,6.93,-58,1
1792822641,2026-10-24 08:17,91.72,1005.04,1020.10,125,8.23,6.97,-59,1
1792822941,2026-10-24 08:22,92.19,1005.09,1020.15,125,8.23,7.04,-59,1
1792823242,2026-10-24 08:27,92.15,1005.04,1020.10,125,8.30,7.11,-59,1
1792823542,2026-10-24 08:32,92.18,1004.99,1020.05,125,8.37,7.18,-59,1
1792823842,2026-10-24 08:37,92.20,1004.85,1019.91,125,8.45,7.26,-60,1
1792824142,2026-10-24 08:42,92.03,1004.85,1019.91,125,8.53,7.32,-60,1
1792824442,2026-10-24 08:47,91.87,1004.90,1019.96,125,8.57,7.33,-59,1
1792824744,2026-10-24 08:52,91.53,1004.95,1020.01,125,8.71,7.41,-59,1
1792825347,2026-10-24 09:02,91.32,1004.86,1019.92,125,8.88,7.55,-64,1
1792825647,2026-10-24 09:07,91.30,1004.92,1019.98,125,8.99,7.65,-66,1
1792825948,2026-10-24 09:12,90.50,1004.93,1019.99,125,9.16,7.69,-65,1
1792826248,2026-10-24 09:17,89.82,1004.84,1019.90,125,9.33,7.75,-67,1
1792826548,2026-10-24 09:22,89.65,1004.88,1019.94,125,9.49,7.88,-66,1
1792826848,2026-10-24 09:27,88.70,1004.80,1019.87,125,9.63,7.86,-66,1
1792827148,2026-10-24 09:32,87.98,1004.83,1019.89,125,9.74,7.85,-66,1
1792827448,2026-10-24 09:37,87.02,1004.93,1019.99,125,9.85,7.80,-67,1
1792828051,2026-10-24 09:47,87.01,1004.80,1019.86,125,10.22,8.16,-68,1
1792828654,2026-10-24 09:57,85.29,1004.85,1019.91,125,10.65,8.29,-59,1
1792828955,2026-10-24 10:02,84.86,1004.78,1019.84,125,10.84,8.40,-60,1
1792829255,2026-10-24 10:07,84.24,1004.66,1019.72,125,11.02,8.47,-59,1
1792829861,2026-10-24 10:17,82.67,1004.83,1019.89,125,11.47,8.64,-60,1
1792830464,2026-10-24 10:27,81.67,1004.82,1019.88,125,11.94,8.91,-60,1
1792831067,2026-10-24 10:37,78.55,1004.84,1019.90,125,12.36,8.75,-60,1
1792831671,2026-10-24 10:47,74.59,1004.86,1019.92,125,12.81,8.42,-59,1
1792831972,2026-10-24 10:52,72.91,1004.86,1019.92,125,13.06,8.33,-59,1
1792832272,2026-10-24 10:57,71.61,1004.78,1019.84,125,13.36,8.35,-60,1
1792832572,2026-10-24 11:02,70.34,1004.84,1019.90,125,13.61,8.32,-60,1
1792832873,2026-10-24 11:07,67.38,1004.85,1019.91,125,13.75,7.83,-60,1
1792833173,2026-10-24 11:12,66.92,1004.79,1019.85,125,13.87,7.84,-60,1
1792833473,2026-10-24 11:17,66.48,1004.74,1019.80,125,13.96,7.83,-59,1
1792833774,2026-10-24 11:22,66.85,1004.77,1019.83,125,14.17,8.11,-59,1
1792834075,2026-10-24 11:27,64.25,1004.72,1019.78,125,14.27,7.62,-60,1
1792834375,2026-10-24 11:32,64.42,1004.84,1019.90,125,14.42,7.81,-60,1
1792834675,2026-10-24 11:37,63.35,1004.91,1019.97,125,14.49,7.63,-60,1
1792835278,2026-10-24 11:47,64.27,1004.78,1019.84,125,14.77,8.10,-60,1
1792835881,2026-10-24 11:58,62.60,1004.61,1019.67,125,14.84,7.78,-59,1
1792836484,2026-10-24 12:08,63.50,1004.80,1019.86,125,14.81,7.96,-68,1
1792837088,2026-10-24 12:18,62.75,1004.63,1019.69,125,14.73,7.72,-69,1
1792837691,2026-10-24 12:28,62.61,1004.46,1019.52,125,14.84,7.78,-68,1
1792837991,2026-10-24 12:33,62.93,1004.45,1019.51,125,14.95,7.96,-68,1
1792838291,2026-10-24 12:38,62.52,1004.39,1019.45,125,14.99,7.91,-66,1
1792838894,2026-10-24 12:48,61.55,1004.37,1019.43,125,15.21,7.89,-67,1
1792839194,2026-10-24 12:53,61.19,1004.33,1019.39,125,15.29,7.87,-66,1
1792839495,2026-10-24 12:58,60.62,1004.34,1019.40,125,15.46,7.90,-67,1
1792840098,2026-10-24 13:08,59.88,1004.44,1019.50,125,15.81,8.04,-66,1
1792840701,2026-10-24 13:18,56.93,1004.38,1019.44,125,16.27,7.74,-66,1
1792841002,2026-10-24 13:23,55.54,1004.33,1019.39,125,16.55,7.63,-66,1
1792841302,2026-10-24 13:28,54.72,1004.28,1019.34,125,16.64,7.50,-67,1
1792841905,2026-10-24 13:38,54.15,1004.26,1019.32,125,16.79,7.49,-66,1
1792842509,2026-10-24 13:48,54.99,1004.31,1019.37,125,16.58,7.52,-66,1
1792842809,2026-10-24 13:53,54.71,1004.25,1019.31,125,16.37,7.25,-67,1
1792843109,2026-10-24 13:58,56.56,1004.23,1019.29,125,16.32,7.69,-66,1
1792843712,2026-10-24 14:08,56.59,1004.11,1019.17,125,16.20,7.58,-59,1
1792844315,2026-10-24 14:18,54.61,1004.09,1019.15,125,16.35,7.20,-60,1
1792844919,2026-10-24 14:28,54.65,1004.05,1019.11,125,16.27,7.14,-60,1
1792845522,2026-10-24 14:38,58.11,1004.02,1019.08,125,16.09,7.87,-58,1
1792846125,2026-10-24 14:48,58.89,1004.03,1019.09,125,15.90,7.88,-60,1
1792846427,2026-10-24 14:53,58.88,1004.06,1019.12,125,15.73,7.72,-59,1
1792846727,2026-10-24 14:58,57.50,1004.05,1019.11,125,15.75,7.39,-67,1
1792847028,2026-10-24 15:03,56.58,1003.97,1019.04,125,15.64,7.06,-66,1
1792847328,2026-10-24 15:08,57.63,1003.91,1018.97,125,15.70,7.38,-66,1
1792847629,2026-10-24 15:13,58.54,1003.87,1018.93,125,15.66,7.57,-67,1
1792847929,2026-10-24 15:18,58.88,1003.85,1018.91,125,15.49,7.50,-65,1
1792848532,2026-10-24 15:28,59.92,1003.86,1018.92,125,15.39,7.66,-65,1
1792848832,2026-10-24 15:33,60.45,1003.81,1018.87,125,15.40,7.80,-66,1
1792849133,2026-10-24 15:38,60.82,1003.78,1018.84,125,15.37,7.86,-65,1
1792849736,2026-10-24 15:48,61.65,1003.82,1018.88,125,15.20,7.90,-65,1
1792850339,2026-10-24 15:58,61.54,1003.87,1018.93,125,15.16,7.83,-67,1
1792850942,2026-10-24 16:09,62.09,1003.85,1018.91,125,15.17,7.98,-66,1
1792851545,2026-10-24 16:19,62.40,1003.89,1018.95,125,15.10,7.98,-66,1
1792851846,2026-10-24 16:24,61.55,1003.92,1018.98,125,14.94,7.63,-66,1
1792852146,2026-10-24 16:29,62.28,1003.91,1018.97,125,14.98,7.84,-66,1
1792852749,2026-10-24 16:39,62.47,1003.94,1019.00,125,14.80,7.71,-65,1
1792853049,2026-10-24 16:44,62.64,1004.01,1019.07,125,14.73,7.69,-66,1
1792853349,2026-10-24 16:49,62.85,1004.08,1019.14,125,14.67,7.68,-65,1
1792853952,2026-10-24 16:59,62.55,1004.10,1019.16,125,14.44,7.39,-59,1
1792854555,2026-10-24 17:09,62.96,1004.26,1019.32,125,14.33,7.38,-59,1
1792855159,2026-10-24 17:19,63.53,1004.25,1019.31,125,14.23,7.42,-59,1
1792855762,2026-10-24 17:29,64.70,1004.26,1019.32,125,14.10,7.57,-60,1
1792856365,2026-10-24 17:39,66.93,1004.42,1019.48,125,13.83,7.80,-59,1
1792856665,2026-10-24 17:44,66.67,1004.43,1019.49,125,13.84,7.76,-60,1
1792856965,2026-10-24 17:49,67.50,1004.38,1019.44,125,13.76,7.86,-65,1
1792857569,2026-10-24 17:59,68.55,1004.45,1019.51,125,13.64,7.98,-67,1
1792857869,2026-10-24 18:04,68.74,1004.45,1019.51,125,13.60,7.98,-67,1
1792858169,2026-10-24 18:09,69.29,1004.52,1019.58,125,13.53,8.03,-66,1
1792858772,2026-10-24 18:19,69.67,1004.49,1019.55,125,13.43,8.01,-67,1
1792859375,2026-10-24 18:29,69.82,1004.57,1019.63,125,13.37,7.99,-67,1
1792859979,2026-10-24 18:39,70.23,1004.66,1019.72,125,13.29,8.00,-67,1
1792860281,2026-10-24 18:44,70.91,1004.62,1019.68,125,13.20,8.05,-67,1
1792860581,2026-10-24 18:49,70.82,1004.72,1019.78,125,13.17,8.00,-60,1
1792860882,2026-10-24 18:54,71.04,1004.78,1019.84,125,13.12,8.00,-60,1
1792861183,2026-10-24 18:59,71.30,1004.80,1019.86,125,13.11,8.05,-60,1
1792861483,2026-10-24 19:04,72.06,1004.78,1019.84,125,13.01,8.11,-59,1
1792861783,2026-10-24 19:09,71.73,1004.76,1019.82,125,13.02,8.05,-60,1
1792862387,2026-10-24 19:19,73.09,1004.67,1019.73,125,12.84,8.15,-60,1
1792862990,2026-10-24 19:29,73.03,1004.70,1019.76,125,12.76,8.06,-59,1
1792863593,2026-10-24 19:39,73.51,1004.69,1019.75,125,12.71,8.11,-60,1
1792864196,2026-10-24 19:49,73.55,1004.76,1019.82,125,12.71,8.12,-60,1
1792864799,2026-10-24 19:59,73.59,1004.74,1019.80,125,12.70,8.12,-59,1
1792865403,2026-10-24 20:10,73.78,1004.82,1019.88,125,12.70,8.15,-59,1
1792865703,2026-10-24 20:15,73.92,1004.76,1019.82,125,12.68,8.16,-59,1
1792866003,2026-10-24 20:20,74.01,1004.78,1019.84,125,12.68,8.18,-59,1
1792866606,2026-10-24 20:30,74.49,1004.79,1019.85,125,12.59,8.19,-59,1
1792866906,2026-10-24 20:35,74.93,1004.84,1019.90,125,12.53,8.22,-58,1
1792867206,2026-10-24 20:40,74.76,1004.87,1019.93,125,12.55,8.20,-59,1
1792867509,2026-10-24 20:45,75.55,1004.89,1019.95,125,12.49,8.30,-59,1
1792867809,2026-10-24 20:50,75.07,1004.80,1019.86,125,12.51,8.22,-59,1
1792868110,2026-10-24 20:55,75.10,1004.88,1019.94,125,12.51,8.23,-59,1
1792868410,2026-10-24 21:00,75.63,1004.93,1019.99,125,12.44,8.27,-59,1
1792869014,2026-10-24 21:10,76.04,1004.88,1019.94,125,12.39,8.30,-59,1
1792869617,2026-10-24 21:20,76.16,1005.05,1020.12,125,12.35,8.28,-58,1
1792870220,2026-10-24 21:30,75.97,1005.05,1020.11,125,12.34,8.24,-60,1
1792870520,2026-10-24 21:35,76.33,1005.06,1020.12,125,12.30,8.27,-60,1
1792870820,2026-10-24 21:40,76.16,1004.99,1020.05,125,12.30,8.23,-60,1
1792871423,2026-10-24 21:50,76.83,1004.84,1019.90,125,12.19,8.26,-66,1
1792871724,2026-10-24 21:55,77.09,1004.77,1019.84,125,12.14,8.26,-65,1
1792872024,2026-10-24 22:00,77.40,1004.83,1019.89,125,12.08,8.26,-66,1
1792872627,2026-10-24 22:10,77.56,1004.76,1019.82,125,12.02,8.23,-64,1
1792873230,2026-10-24 22:20,77.29,1004.74,1019.80,125,12.02,8.18,-66,1
1792873833,2026-10-24 22:30,77.47,1004.77,1019.83,125,12.00,8.19,-66,1
1792874136,2026-10-24 22:35,77.49,1004.81,1019.87,125,11.94,8.14,-66,1
1792874436,2026-10-24 22:40,77.70,1004.79,1019.85,125,11.86,8.10,-66,1
1792874737,2026-10-24 22:45,77.80,1004.78,1019.84,125,11.75,8.01,-66,1
1792875037,2026-10-24 22:50,78.23,1004.85,1019.91,125,11.62,7.97,-60,1
1792875338,2026-10-24 22:55,78.21,1004.84,1019.90,125,11.57,7.92,-60,1
1792875638,2026-10-24 23:00,78.26,1004.79,1019.85,125,11.48,7.84,-60,1
1792876241,2026-10-24 23:10,78.90,1004.51,1019.57,125,11.25,7.73,-60,1
1792876541,2026-10-24 23:15,79.62,1004.56,1019.62,125,11.12,7.74,-60,1
1792876841,2026-10-24 23:20,79.52,1004.48,1019.54,125,11.03,7.63,-60,1
1792877445,2026-10-24 23:30,80.18,1004.31,1019.37,125,10.75,7.48,-60,1
1792878048,2026-10-24 23:40,81.09,1004.42,1019.48,125,10.52,7.42,-60,1
1792878651,2026-10-24 23:50,80.79,1004.48,1019.54,125,10.42,7.27,-59,1