1792879254,2026-10-25 00:00,81.95,1004.47,1019.53,125,10.20,7.26,-60,1
1792879554,2026-10-25 00:05,81.78,1004.49,1019.55,125,10.17,7.20,-60,1
1792879854,2026-10-25 00:10,82.45,1004.43,1019.49,125,10.08,7.24,-59,1
1792880458,2026-10-25 00:20,82.75,1004.34,1019.40,125,9.99,7.20,-59,1
1792880758,2026-10-25 00:25,83.89,1004.30,1019.36,125,9.90,7.31,-59,1
1792881058,2026-10-25 00:30,82.90,1004.25,1019.31,125,9.92,7.16,-59,1
1792881661,2026-10-25 00:41,83.07,1004.30,1019.36,125,9.79,7.06,-59,1
1792882264,2026-10-25 00:51,82.89,1004.24,1019.30,125,9.67,6.91,-66,1
1792882868,2026-10-25 01:01,83.01,1004.13,1019.19,125,9.51,6.78,-66,1
1792883471,2026-10-25 01:11,83.73,1003.93,1018.99,125,9.33,6.73,-66,1
1792884074,2026-10-25 01:21,84.01,1003.86,1018.92,125,9.31,6.76,-65,1
1792884374,2026-10-25 01:26,83.91,1003.80,1018.86,125,9.31,6.74,-66,1
1792884674,2026-10-25 01:31,84.22,1003.80,1018.86,125,9.24,6.72,-66,1
1792885277,2026-10-25 01:41,84.83,1003.82,1018.88,125,9.14,6.73,-66,1
1792885578,2026-10-25 01:46,84.25,1003.86,1018.92,125,9.13,6.62,-66,1
1792885878,2026-10-25 01:51,85.05,1003.77,1018.83,125,9.02,6.65,-59,1
1792886481,2026-10-25 02:01,84.73,1003.63,1018.69,125,8.96,6.54,-59,1
1792887084,2026-10-25 02:11,84.88,1003.60,1018.66,125,8.80,6.40,-59,1
1792887687,2026-10-25 02:21,85.68,1003.46,1018.52,125,8.66,6.40,-59,1
1792888291,2026-10-25 02:31,85.24,1003.57,1018.63,125,8.66,6.33,-58,1
1792888591,2026-10-25 02:36,85.67,1003.61,1018.67,125,8.63,6.37,-59,1
1792888891,2026-10-25 02:41,85.18,1003.71,1018.77,125,8.61,6.27,-59,1
1792889191,2026-10-25 02:46,85.46,1003.66,1018.72,125,8.48,6.19,-66,1
1792889491,2026-10-25 02:51,85.69,1003.55,1018.61,125,8.42,6.17,-66,1
1792890095,2026-10-25 02:01,85.87,1003.35,1018.41,125,8.34,6.12,-66,1
1792890395,2026-10-25 02:06,85.94,1003.31,1018.37,125,8.27,6.06,-66,1
1792890695,2026-10-25 02:11,85.75,1003.38,1018.44,125,8.27,6.03,-67,1
1792891298,2026-10-25 02:21,85.89,1003.38,1018.44,125,8.21,6.00,-66,1
1792891901,2026-10-25 02:31,86.32,1003.23,1018.29,125,8.16,6.02,-66,1
1792892505,2026-10-25 02:41,87.01,1003.25,1018.31,125,8.11,6.09,-66,1
1792893108,2026-10-25 02:51,87.24,1003.25,1018.31,125,8.06,6.07,-65,1
1792893711,2026-10-25 03:01,87.05,1003.14,1018.20,125,8.03,6.01,-64,1
1792894314,2026-10-25 03:11,87.18,1003.06,1018.12,125,8.00,6.01,-64,1
1792894614,2026-10-25 03:16,86.82,1003.15,1018.21,125,8.01,5.96,-65,1
1792894914,2026-10-25 03:21,87.36,1003.07,1018.13,125,7.95,5.99,-65,1
1792895518,2026-10-25 03:31,87.01,1003.02,1018.08,125,7.87,5.85,-65,1
1792896121,2026-10-25 03:42,87.92,1003.07,1018.13,125,7.72,5.85,-66,1
1792896724,2026-10-25 03:52,87.78,1003.15,1018.21,125,7.69,5.80,-59,1
1792897327,2026-10-25 04:02,87.63,1003.00,1018.06,125,7.65,5.73,-62,1
1792897930,2026-10-25 04:12,87.64,1003.07,1018.13,125,7.57,5.66,-59,1
1792898231,2026-10-25 04:17,87.15,1003.05,1018.11,125,7.57,5.58,-60,1
1792898531,2026-10-25 04:22,87.34,1002.96,1018.02,125,7.46,5.50,-59,1
1792899134,2026-10-25 04:32,86.95,1002.93,1017.99,125,7.43,5.41,-65,1
1792899434,2026-10-25 04:37,86.97,1002.87,1017.93,125,7.40,5.38,-66,1
1792899734,2026-10-25 04:42,87.66,1002.81,1017.87,125,7.33,5.42,-60,1
1792900337,2026-10-25 04:52,87.20,1002.78,1017.84,125,7.30,5.32,-59,1
1792900637,2026-10-25 04:57,88.49,1002.78,1017.84,125,7.19,5.42,-62,1
1792900938,2026-10-25 05:02,87.67,1002.65,1017.71,125,7.25,5.35,-67,1
1792901541,2026-10-25 05:12,87.92,1002.51,1017.57,125,7.18,5.32,-60,1
1792901841,2026-10-25 05:17,88.27,1002.44,1017.51,125,7.14,5.34,-60,1
1792902141,2026-10-25 05:22,88.00,1002.25,1017.32,125,7.09,5.24,-59,1
1792902744,2026-10-25 05:32,89.02,1002.05,1017.11,125,6.92,5.24,-59,1
1792903044,2026-10-25 05:37,88.83,1002.07,1017.14,125,6.91,5.20,-59,1
1792903344,2026-10-25 05:42,89.11,1002.00,1017.06,125,6.88,5.22,-65,1
1792903948,2026-10-25 05:52,89.56,1001.90,1016.96,125,6.79,5.20,-67,1
1792904249,2026-10-25 05:57,89.68,1001.78,1016.84,125,6.76,5.19,-66,1
1792904549,2026-10-25 06:02,89.97,1001.78,1016.84,125,6.73,5.21,-67,1
1792905152,2026-10-25 06:12,90.15,1001.69,1016.75,125,6.77,5.27,-66,1
1792905755,2026-10-25 06:22,91.26,1001.41,1016.47,125,6.85,5.53,-69,1
1792906359,2026-10-25 06:32,91.47,1001.27,1016.33,125,6.76,5.47,-67,1
1792906962,2026-10-25 06:42,91.98,1000.93,1015.99,125,6.85,5.64,-68,1
1792907565,2026-10-25 06:52,93.29,1000.84,1015.90,125,6.89,5.89,-66,1
1792908168,2026-10-25 07:02,92.42,1001.05,1016.11,125,7.13,5.99,-66,1
1792908771,2026-10-25 07:12,92.80,1001.08,1016.14,125,7.34,6.26,-66,1
1792909072,2026-10-25 07:17,93.24,1001.10,1016.16,125,7.48,6.47,-66,1
1792909373,2026-10-25 07:22,93.42,1001.05,1016.11,125,7.52,6.53,-66,1
1792909976,2026-10-25 07:32,93.12,1001.19,1016.25,125,7.66,6.62,-68,1
1792910579,2026-10-25 07:42,92.07,1001.27,1016.33,125,8.07,6.87,-68,1
1792911182,2026-10-25 07:53,91.92,1001.12,1016.18,125,8.36,7.13,-68,1
1792911785,2026-10-25 08:03,91.32,1001.19,1016.25,125,8.61,7.28,-67,1
1792912086,2026-10-25 08:08,91.44,1001.05,1016.11,125,8.71,7.40,-65,1
1792912386,2026-10-25 08:13,91.20,1000.91,1015.97,125,8.85,7.50,-67,1
1792912989,2026-10-25 08:23,91.49,1000.90,1015.96,125,9.07,7.76,-68,1
1792913289,2026-10-25 08:28,91.35,1000.87,1015.93,125,9.18,7.85,-67,1
1792913589,2026-10-25 08:33,91.08,1000.75,1015.81,125,9.35,7.98,-66,1
1792914192,2026-10-25 08:43,91.02,1000.71,1015.77,125,9.61,8.22,-67,1
1792914493,2026-10-25 08:48,91.06,1000.76,1015.82,125,9.72,8.34,-67,1
1792914793,2026-10-25 08:53,90.72,1000.48,1015.55,125,9.93,8.49,-65,1
1792915396,2026-10-25 09:03,89.21,1000.26,1015.32,125,10.28,8.59,-66,1
1792915699,2026-10-25 09:08,89.00,1000.11,1015.17,125,10.33,8.60,-66,1
1792916000,2026-10-25 09:13,88.58,1000.10,1015.16,125,10.41,8.61,-67,1
1792916300,2026-10-25 09:18,87.94,1000.04,1015.10,125,10.49,8.59,-66,1
1792916600,2026-10-25 09:23,87.81,999.94,1015.00,125,10.51,8.58,-68,1
1792916900,2026-10-25 09:28,87.80,999.80,1014.86,125,10.67,8.74,-67,1
1792917201,2026-10-25 09:33,86.83,999.63,1014.69,125,10.80,8.70,-66,1
1792917804,2026-10-25 09:43,84.53,999.36,1014.42,125,11.14,8.64,-67,1
1792918104,2026-10-25 09:48,83.61,999.31,1014.37,125,11.33,8.66,-68,1
1792918404,2026-10-25 09:53,81.27,999.16,1014.22,125,11.44,8.35,-67,1
1792919007,2026-10-25 10:03,79.40,998.90,1013.96,125,11.78,8.34,-66,1
1792919610,2026-10-25 10:13,79.24,998.57,1013.63,125,12.27,8.79,-67,1
1792920214,2026-10-25 10:23,77.63,998.26,1013.32,125,12.79,8.99,-67,1
1792920817,2026-10-25 10:33,74.10,998.11,1013.17,125,13.16,8.66,-67,1
1792921420,2026-10-25 10:43,72.60,997.84,1012.90,125,13.77,8.95,-60,1
1792921720,2026-10-25 10:48,71.34,997.77,1012.83,125,14.06,8.97,-60,1
1792922020,2026-10-25 10:53,69.41,997.66,1012.72,125,14.32,8.81,-60,1
1792922321,2026-10-25 10:58,68.52,997.59,1012.65,125,14.57,8.86,-61,1
1792922621,2026-10-25 11:03,67.29,997.54,1012.60,125,14.68,8.69,-60,1
1792922922,2026-10-25 11:08,66.86,997.42,1012.48,125,14.95,8.86,-60,1
1792923222,2026-10-25 11:13,64.49,997.32,1012.38,125,15.13,8.50,-60,1
1792923522,2026-10-25 11:18,63.65,997.32,1012.38,125,15.25,8.42,-60,1
1792923823,2026-10-25 11:23,62.75,997.06,1012.12,125,15.41,8.36,-61,1
1792924123,2026-10-25 11:28,62.69,997.05,1012.11,125,15.58,8.50,-60,1
1792924423,2026-10-25 11:33,62.99,996.96,1012.02,125,15.69,8.68,-60,1
1792924723,2026-10-25 11:38,61.61,996.94,1012.00,125,15.84,8.49,-59,1
1792925023,2026-10-25 11:43,61.54,996.82,1011.88,125,15.97,8.60,-58,1
1792925323,2026-10-25 11:48,61.10,996.74,1011.80,125,16.04,8.56,-65,1
1792925623,2026-10-25 11:53,60.24,996.67,1011.73,125,16.23,8.53,-61,1
1792925923,2026-10-25 11:58,60.30,996.65,1011.71,125,16.33,8.64,-62,1
1792926223,2026-10-25 12:03,60.31,996.65,1011.71,125,16.43,8.73,-61,1
1792926524,2026-10-25 12:08,59.72,996.56,1011.62,125,16.49,8.65,-61,1
1792926824,2026-10-25 12:13,59.78,996.44,1011.50,125,16.57,8.74,-62,1
1792927124,2026-10-25 12:18,58.59,996.39,1011.45,125,16.78,8.64,-62,1
1792927424,2026-10-25 12:23,58.32,996.12,1011.18,125,16.88,8.66,-61,1
1792927724,2026-10-25 12:28,58.50,996.04,1011.10,125,16.94,8.76,-61,1
1792928024,2026-10-25 12:33,58.59,995.97,1011.03,125,16.85,8.70,-61,1
1792928324,2026-10-25 12:38,59.86,995.83,1010.89,125,16.74,8.92,-62,1
1792928624,2026-10-25 12:43,60.32,995.73,1010.79,125,16.78,9.07,-62,1
1792928924,2026-10-25 12:48,59.98,995.63,1010.69,125,16.94,9.13,-63,1
1792929224,2026-10-25 12:53,59.90,995.57,1010.63,125,17.01,9.18,-62,1
1792929525,2026-10-25 12:58,59.96,995.48,1010.54,125,17.03,9.21,-62,1
1792929825,2026-10-25 13:03,60.10,995.36,1010.42,125,16.89,9.12,-62,1
1792930125,2026-10-25 13:08,60.39,995.30,1010.36,125,16.91,9.21,-62,1
1792930425,2026-10-25 13:13,60.64,995.24,1010.30,125,16.84,9.20,-66,1
1792930725,2026-10-25 13:18,60.12,995.09,1010.15,125,16.72,8.96,-62,1
1792931025,2026-10-25 13:23,60.08,994.90,1009.96,125,16.90,9.12,-62,1
1792931325,2026-10-25 13:28,60.32,994.81,1009.87,125,17.01,9.28,-62,1
1792931625,2026-10-25 13:33,60.71,994.78,1009.84,125,17.01,9.38,-60,1
1792931925,2026-10-25 13:38,60.45,994.83,1009.89,125,16.98,9.29,-70,1
1792932226,2026-10-25 13:43,60.36,994.85,1009.91,125,17.07,9.35,-70,1
1792932526,2026-10-25 13:48,60.71,994.82,1009.88,125,17.10,9.47,-70,1
1792932826,2026-10-25 13:53,60.99,994.77,1009.83,125,16.88,9.33,-71,1
1792933429,2026-10-25 14:03,62.00,994.58,1009.64,125,16.54,9.25,-70,1
1792933729,2026-10-25 14:08,62.40,994.52,1009.58,125,16.37,9.18,-70,1
1792934029,2026-10-25 14:13,63.83,994.51,1009.57,125,15.96,9.13,-70,1
1792934329,2026-10-25 14:18,64.97,994.49,1009.55,125,15.59,9.04,-69,1
1792934629,2026-10-25 14:23,66.10,994.41,1009.47,125,15.32,9.04,-69,1
1792934930,2026-10-25 14:28,66.94,994.38,1009.44,125,15.10,9.02,-69,1
1792935230,2026-10-25 14:33,67.87,994.30,1009.36,125,14.90,9.03,-68,1
1792935530,2026-10-25 14:38,69.62,994.28,1009.34,125,14.54,9.07,-68,1
1792935830,2026-10-25 14:43,69.97,994.19,1009.25,125,14.42,9.02,-68,1
1792936130,2026-10-25 14:48,71.46,994.17,1009.23,125,14.12,9.05,-69,1
1792936430,2026-10-25 14:53,71.93,994.12,1009.18,125,14.05,9.08,-68,1
1792936730,2026-10-25 14:58,72.45,994.06,1009.12,125,13.89,9.03,-68,1
1792937030,2026-10-25 15:03,72.75,993.95,1009.01,125,13.82,9.02,-68,1
1792937330,2026-10-25 15:08,73.29,994.03,1009.09,125,13.78,9.10,-67,1
1792937631,2026-10-25 15:13,73.33,993.85,1008.91,125,13.54,8.87,-69,1
1792937931,2026-10-25 15:18,73.79,993.86,1008.92,125,13.45,8.88,-69,1
1792938231,2026-10-25 15:23,74.61,993.81,1008.87,125,13.31,8.91,-68,1
1792938531,2026-10-25 15:28,75.54,993.76,1008.82,125,13.11,8.90,-68,1
1792938831,2026-10-25 15:33,76.11,993.68,1008.74,125,12.82,8.73,-61,1
1792939131,2026-10-25 15:38,76.87,993.68,1008.74,125,12.67,8.73,-61,1
1792939431,2026-10-25 15:43,76.84,993.66,1008.72,125,12.68,8.73,-61,1
1792939731,2026-10-25 15:48,77.17,993.63,1008.69,125,12.59,8.71,-61,1
1792940031,2026-10-25 15:53,77.93,993.59,1008.65,125,12.51,8.78,-61,1
1792940332,2026-10-25 15:58,77.78,993.54,1008.60,125,12.48,8.72,-62,1
1792940632,2026-10-25 16:03,78.39,993.54,1008.60,125,12.31,8.67,-61,1
1792940932,2026-10-25 16:08,78.98,993.53,1008.59,125,12.27,8.74,-62,1
1792941232,2026-10-25 16:13,79.24,993.62,1008.68,125,12.22,8.74,-62,1
1792941532,2026-10-25 16:18,78.92,993.64,1008.70,125,12.24,8.70,-62,1
1792941832,2026-10-25 16:23,79.50,993.62,1008.68,125,12.11,8.68,-61,1
1792942132,2026-10-25 16:28,79.69,993.61,1008.67,125,12.05,8.66,-62,1
1792942432,2026-10-25 16:33,79.57,993.61,1008.67,125,12.05,8.64,-69,1
1792942732,2026-10-25 16:38,79.65,993.61,1008.67,125,12.01,8.61,-68,1
1792943032,2026-10-25 16:43,79.48,993.62,1008.68,125,11.97,8.54,-68,1
1792943333,2026-10-25 16:48,79.84,993.65,1008.71,125,11.80,8.44,-68,1
1792943633,2026-10-25 16:53,79.52,993.67,1008.73,125,11.82,8.40,-68,1
1792943933,2026-10-25 16:58,79.31,993.73,1008.79,125,11.86,8.40,-69,1
1792944233,2026-10-25 17:03,79.53,993.74,1008.80,125,11.83,8.41,-69,1
1792944533,2026-10-25 17:08,79.70,993.73,1008.79,125,11.79,8.41,-69,1
1792944833,2026-10-25 17:13,79.23,993.61,1008.67,125,11.84,8.37,-69,1
1792945133,2026-10-25 17:18,79.98,993.63,1008.69,125,11.71,8.38,-70,1
1792945433,2026-10-25 17:23,80.09,993.70,1008.76,125,11.74,8.43,-70,1
1792945734,2026-10-25 17:28,79.44,993.62,1008.68,125,11.79,8.36,-68,1
1792946034,2026-10-25 17:33,79.94,993.56,1008.62,125,11.73,8.39,-68,1
1792946334,2026-10-25 17:38,79.63,993.51,1008.57,125,11.77,8.38,-69,1
1792946634,2026-10-25 17:43,79.42,993.48,1008.54,125,11.82,8.39,-68,1
1792946934,2026-10-25 17:48,79.87,993.50,1008.56,125,11.75,8.40,-68,1
1792947234,2026-10-25 17:53,79.98,993.43,1008.49,125,11.77,8.44,-69,1
1792947534,2026-10-25 17:58,79.83,993.38,1008.44,125,11.80,8.44,-69,1
1792947834,2026-10-25 18:03,79.93,993.37,1008.43,125,11.82,8.48,-69,1
1792948134,2026-10-25 18:08,80.35,993.29,1008.35,125,11.81,8.55,-69,1
1792948434,2026-10-25 18:13,80.17,993.34,1008.40,125,11.87,8.57,-69,1
1792948735,2026-10-25 18:18,80.41,993.30,1008.36,125,11.86,8.61,-69,1
1792949035,2026-10-25 18:23,80.39,993.29,1008.35,125,11.90,8.64,-69,1
1792949335,2026-10-25 18:28,80.55,993.29,1008.35,125,11.92,8.69,-69,1
1792949635,2026-10-25 18:33,80.87,993.28,1008.34,125,11.91,8.74,-62,1
1792949935,2026-10-25 18:38,80.75,993.15,1008.21,125,11.95,8.76,-62,1
1792950235,2026-10-25 18:43,81.11,993.08,1008.14,125,11.95,8.82,-62,1
1792950535,2026-10-25 18:48,80.98,993.06,1008.12,125,12.00,8.85,-62,1
1792950835,2026-10-25 18:53,81.15,993.04,1008.10,125,12.06,8.94,-61,1
1792951135,2026-10-25 18:58,81.62,993.02,1008.08,125,12.07,9.03,-61,1
1792951436,2026-10-25 19:03,82.08,993.03,1008.09,125,12.04,9.09,-61,1
1792951736,2026-10-25 19:08,81.95,993.01,1008.07,125,12.11,9.13,-62,1
1792952036,2026-10-25 19:13,81.85,992.93,1007.99,125,12.20,9.20,-62,1
1792952336,2026-10-25 19:18,81.48,992.95,1008.01,125,12.30,9.23,-61,1
1792952636,2026-10-25 19:23,81.69,993.03,1008.09,125,12.32,9.29,-61,1
1792952936,2026-10-25 19:28,81.52,993.06,1008.12,125,12.39,9.33,-68,1
1792953236,2026-10-25 19:33,81.47,993.01,1008.07,125,12.44,9.37,-68,1
1792953536,2026-10-25 19:38,81.43,992.95,1008.01,125,12.49,9.41,-69,1
1792953836,2026-10-25 19:43,80.92,993.03,1008.10,125,12.61,9.43,-69,1
1792954137,2026-10-25 19:48,80.80,993.04,1008.10,125,12.67,9.47,-68,1
1792954437,2026-10-25 19:53,80.89,992.99,1008.05,125,12.70,9.51,-68,1
1792954737,2026-10-25 19:58,80.51,992.95,1008.01,125,12.76,9.50,-68,1
1792955037,2026-10-25 20:03,81.00,992.96,1008.02,125,12.71,9.54,-67,1
1792955337,2026-10-25 20:08,80.55,992.97,1008.03,125,12.82,9.57,-68,1
1792955637,2026-10-25 20:13,80.72,993.05,1008.11,125,12.83,9.61,-70,1
1792955937,2026-10-25 20:18,80.38,993.03,1008.09,125,12.89,9.61,-69,1
1792956237,2026-10-25 20:23,80.21,993.09,1008.15,125,12.97,9.65,-69,1
1792956537,2026-10-25 20:28,79.84,993.08,1008.14,125,13.05,9.66,-68,1
1792956838,2026-10-25 20:33,79.97,993.11,1008.17,125,13.07,9.70,-69,1
1792957138,2026-10-25 20:38,79.96,993.11,1008.17,125,13.08,9.71,-69,1
1792957438,2026-10-25 20:43,79.96,993.08,1008.14,125,13.09,9.72,-67,1
1792957738,2026-10-25 20:48,79.80,993.07,1008.13,125,13.14,9.74,-68,1
1792958038,2026-10-25 20:53,79.52,993.03,1008.10,125,13.18,9.73,-69,1
1792958338,2026-10-25 20:58,79.14,993.00,1008.06,125,13.22,9.69,-68,1
1792958638,2026-10-25 21:03,78.93,993.02,1008.08,125,13.30,9.73,-69,1
1792958938,2026-10-25 21:08,78.92,993.08,1008.14,125,13.30,9.73,-69,1
1792959238,2026-10-25 21:13,78.77,993.12,1008.18,125,13.32,9.72,-69,1
1792959538,2026-10-25 21:18,78.83,993.11,1008.17,125,13.34,9.75,-70,1
1792959839,2026-10-25 21:23,79.31,993.14,1008.20,125,13.26,9.77,-70,1
1792960139,2026-10-25 21:28,78.95,993.17,1008.23,125,13.30,9.74,-71,1
1792960439,2026-10-25 21:33,79.58,993.16,1008.22,125,13.31,9.87,-71,1
1792960739,2026-10-25 21:38,79.34,993.25,1008.31,125,13.30,9.81,-72,1
1792961039,2026-10-25 21:43,79.21,993.32,1008.38,125,13.31,9.80,-71,1
1792961339,2026-10-25 21:48,79.09,993.38,1008.44,125,13.34,9.80,-73,1
1792961639,2026-10-25 21:53,79.02,993.48,1008.54,125,13.33,9.78,-72,1
1792961939,2026-10-25 21:58,78.87,993.55,1008.61,125,13.38,9.80,-69,1
1792962239,2026-10-25 22:03,78.61,993.51,1008.57,125,13.41,9.78,-69,1
1792962540,2026-10-25 22:09,78.29,993.55,1008.61,125,13.41,9.72,-69,1
1792962840,2026-10-25 22:14,78.07,993.55,1008.61,125,13.47,9.74,-71,1
1792963140,2026-10-25 22:19,77.63,993.58,1008.64,125,13.50,9.68,-70,1
1792963440,2026-10-25 22:24,77.41,993.61,1008.67,125,13.52,9.66,-70,1
1792963740,2026-10-25 22:29,76.91,993.65,1008.71,125,13.48,9.52,-60,1
1792964040,2026-10-25 22:34,76.16,993.68,1008.74,125,13.51,9.41,-61,1
1792964340,2026-10-25 22:39,75.73,993.66,1008.72,125,13.62,9.43,-61,1
1792964640,2026-10-25 22:44,74.89,993.82,1008.88,125,13.60,9.24,-61,1
1792964941,2026-10-25 22:49,74.58,993.80,1008.86,125,13.65,9.23,-62,1
1792965241,2026-10-25 22:54,74.05,993.89,1008.95,125,13.63,9.10,-62,1
1792965541,2026-10-25 22:59,74.34,993.90,1008.96,125,13.67,9.20,-62,1
1792965841,2026-10-25 23:04,74.97,993.92,1008.98,125,13.69,9.35,-62,1
1792966141,2026-10-25 23:09,75.69,993.92,1008.98,125,13.62,9.42,-62,1
1792966441,2026-10-25 23:14,76.93,993.92,1008.98,125,13.54,9.59,-61,1
1792966741,2026-10-25 23:19,77.12,993.96,1009.02,125,13.57,9.65,-61,1
1792967041,2026-10-25 23:24,77.94,993.98,1009.04,125,13.47,9.71,-61,1
1792967341,2026-10-25 23:29,79.03,994.05,1009.11,125,13.33,9.78,-61,1
1792967642,2026-10-25 23:34,79.36,994.10,1009.16,125,13.22,9.74,-61,1
1792967942,2026-10-25 23:39,80.91,994.14,1009.20,125,13.00,9.81,-61,1
1792968242,2026-10-25 23:44,80.90,994.18,1009.24,125,13.01,9.82,-60,1
1792968542,2026-10-25 23:49,81.39,994.17,1009.23,125,12.93,9.83,-61,1
1792968842,2026-10-25 23:54,81.83,994.20,1009.26,125,12.82,9.80,-60,1
1792969142,2026-10-25 23:59,82.64,994.26,1009.32,125,12.68,9.81,-60,1