1792969442,2026-10-26 00:04,83.13,994.26,1009.32,125,12.51,9.73,-62,1
1792969742,2026-10-26 00:09,83.05,994.23,1009.29,125,12.44,9.65,-61,1
1792970042,2026-10-26 00:14,83.12,994.26,1009.32,125,12.43,9.66,-60,1
1792970342,2026-10-26 00:19,84.13,994.26,1009.32,125,12.31,9.72,-60,1
1792970643,2026-10-26 00:24,85.25,994.28,1009.34,125,12.18,9.79,-61,1
1792970943,2026-10-26 00:29,86.19,994.41,1009.47,125,12.11,9.88,-68,1
1792971243,2026-10-26 00:34,87.09,994.44,1009.50,125,12.02,9.95,-69,1
1792971543,2026-10-26 00:39,88.26,994.49,1009.55,125,11.83,9.96,-69,1
1792971843,2026-10-26 00:44,88.40,994.50,1009.56,125,11.83,9.98,-69,1
1792972143,2026-10-26 00:49,89.50,994.50,1009.56,125,11.76,10.10,-70,1
1792972443,2026-10-26 00:54,89.55,994.51,1009.57,125,11.71,10.06,-70,1
1792972743,2026-10-26 00:59,90.42,994.48,1009.54,125,11.63,10.12,-69,1
1792973043,2026-10-26 01:04,91.41,994.46,1009.52,125,11.54,10.20,-71,1
1792973344,2026-10-26 01:09,91.30,994.46,1009.52,125,11.51,10.15,-69,1
1792973644,2026-10-26 01:14,91.69,994.40,1009.46,125,11.50,10.20,-71,1
1792973944,2026-10-26 01:19,91.15,994.37,1009.43,125,11.49,10.11,-70,1
1792974244,2026-10-26 01:24,91.92,994.40,1009.46,125,11.47,10.21,-70,1
1792974544,2026-10-26 01:29,93.65,994.47,1009.53,125,11.45,10.47,-63,1
1792974844,2026-10-26 01:34,93.62,994.50,1009.56,125,11.50,10.52,-62,1
1792975144,2026-10-26 01:39,92.62,994.53,1009.59,125,11.48,10.34,-62,1
1792975444,2026-10-26 01:44,95.00,994.46,1009.52,125,11.40,10.64,-63,1
1792975744,2026-10-26 01:49,93.95,994.43,1009.49,125,11.43,10.50,-63,1
1792976045,2026-10-26 01:54,95.15,994.46,1009.52,125,11.41,10.67,-63,1
1792976345,2026-10-26 01:59,96.93,994.47,1009.53,125,11.29,10.83,-63,1
1792976645,2026-10-26 02:04,97.16,994.57,1009.63,125,11.21,10.79,-63,1
1792976945,2026-10-26 02:09,98.00,994.48,1009.54,125,11.03,10.73,-64,1
1792977245,2026-10-26 02:14,98.55,994.53,1009.60,125,11.00,10.79,-64,1
1792977545,2026-10-26 02:19,98.89,994.47,1009.53,125,10.96,10.80,-64,1
1792977845,2026-10-26 02:24,98.83,994.53,1009.59,125,10.99,10.82,-64,1
1792978145,2026-10-26 02:29,99.29,994.67,1009.73,125,10.95,10.85,-65,1
1792978445,2026-10-26 02:34,98.47,994.68,1009.74,125,10.94,10.72,-65,1
1792978746,2026-10-26 02:39,99.21,994.68,1009.74,125,10.90,10.79,-64,1
1792979046,2026-10-26 02:44,100.00,994.69,1009.75,125,10.87,10.88,-64,1
1792979346,2026-10-26 02:49,99.55,994.72,1009.78,125,10.89,10.83,-64,1
1792979646,2026-10-26 02:54,100.00,994.72,1009.78,125,10.89,10.90,-65,1
1792979946,2026-10-26 02:59,100.00,994.82,1009.88,125,10.93,10.94,-65,1
1792980246,2026-10-26 03:04,100.00,994.80,1009.86,125,10.96,10.97,-73,1
1792980546,2026-10-26 03:09,100.00,994.82,1009.88,125,10.98,10.99,-72,1
1792980846,2026-10-26 03:14,100.00,994.83,1009.89,125,10.99,11.00,-73,1
1792981146,2026-10-26 03:19,100.00,994.90,1009.96,125,10.99,11.00,-72,1
1792981447,2026-10-26 03:24,100.00,994.93,1009.99,125,11.07,11.08,-72,1
1792981747,2026-10-26 03:29,100.00,995.09,1010.15,125,11.05,11.06,-72,1
1792982047,2026-10-26 03:34,100.00,995.14,1010.20,125,11.02,11.03,-72,1
1792982347,2026-10-26 03:39,100.00,995.12,1010.18,125,11.03,11.04,-72,1
1792982647,2026-10-26 03:44,100.00,995.17,1010.23,125,11.04,11.05,-72,1
1792982947,2026-10-26 03:49,100.00,995.27,1010.33,125,11.10,11.11,-72,1
1792983247,2026-10-26 03:54,100.00,995.28,1010.34,125,11.12,11.13,-71,1
1792983547,2026-10-26 03:59,100.00,995.39,1010.45,125,11.16,11.17,-70,1
1792983847,2026-10-26 04:04,100.00,995.53,1010.59,125,11.12,11.13,-71,1
1792984148,2026-10-26 04:09,100.00,995.51,1010.57,125,11.08,11.09,-71,1
1792984448,2026-10-26 04:14,100.00,995.46,1010.52,125,11.11,11.12,-72,1
1792984748,2026-10-26 04:19,100.00,995.50,1010.56,125,11.10,11.11,-71,1
1792985048,2026-10-26 04:24,100.00,995.43,1010.49,125,11.08,11.09,-70,1
1792985348,2026-10-26 04:29,100.00,995.58,1010.64,125,11.10,11.11,-64,1
1792985648,2026-10-26 04:34,100.00,995.65,1010.71,125,11.13,11.14,-64,1
1792985948,2026-10-26 04:39,99.75,995.76,1010.82,125,11.02,10.99,-64,1
1792986248,2026-10-26 04:44,99.31,995.87,1010.93,125,10.92,10.82,-65,1
1792986548,2026-10-26 04:49,100.00,995.97,1011.03,125,10.81,10.82,-64,1
1792986849,2026-10-26 04:54,99.96,995.97,1011.03,125,10.78,10.78,-65,1
1792987149,2026-10-26 04:59,100.00,996.11,1011.17,125,10.70,10.71,-63,1
1792987449,2026-10-26 05:04,100.00,996.01,1011.07,125,10.70,10.71,-63,1
1792987749,2026-10-26 05:09,100.00,996.04,1011.10,125,10.71,10.72,-64,1
1792988049,2026-10-26 05:14,100.00,996.11,1011.17,125,10.71,10.72,-64,1
1792988349,2026-10-26 05:19,100.00,996.10,1011.16,125,10.71,10.72,-64,1
1792988649,2026-10-26 05:24,100.00,996.19,1011.25,125,10.70,10.71,-64,1
1792988950,2026-10-26 05:29,100.00,996.22,1011.28,125,10.66,10.67,-72,1
1792989250,2026-10-26 05:34,100.00,996.33,1011.39,125,10.65,10.66,-72,1
1792989550,2026-10-26 05:39,100.00,996.33,1011.39,125,10.62,10.63,-71,1
1792989850,2026-10-26 05:44,100.00,996.39,1011.45,125,10.65,10.66,-72,1
1792990150,2026-10-26 05:49,100.00,996.38,1011.44,125,10.66,10.67,-72,1
1792990450,2026-10-26 05:54,100.00,996.47,1011.53,125,10.66,10.67,-72,1
1792990750,2026-10-26 05:59,100.00,996.44,1011.50,125,10.63,10.64,-72,1
1792991050,2026-10-26 06:04,100.00,996.41,1011.47,125,10.67,10.68,-72,1
1792991350,2026-10-26 06:09,100.00,996.47,1011.53,125,10.68,10.69,-73,1
1792991650,2026-10-26 06:14,100.00,996.59,1011.65,125,10.62,10.63,-72,1
1792991951,2026-10-26 06:19,100.00,996.70,1011.76,125,10.62,10.63,-71,1
1792992251,2026-10-26 06:24,100.00,996.82,1011.88,125,10.66,10.67,-72,1
1792992551,2026-10-26 06:29,100.00,996.88,1011.94,125,10.61,10.62,-73,1
1792992851,2026-10-26 06:34,100.00,997.00,1012.06,125,10.62,10.63,-72,1
1792993151,2026-10-26 06:39,100.00,997.13,1012.19,125,10.61,10.62,-72,1
1792993451,2026-10-26 06:44,100.00,997.11,1012.17,125,10.64,10.65,-72,1
1792993751,2026-10-26 06:49,100.00,997.16,1012.22,125,10.67,10.68,-72,1
1792994051,2026-10-26 06:54,100.00,997.28,1012.34,125,10.67,10.68,-72,1
1792994351,2026-10-26 06:59,100.00,997.37,1012.43,125,10.64,10.65,-72,1
1792994651,2026-10-26 07:04,100.00,997.38,1012.44,125,10.74,10.75,-72,1
1792994952,2026-10-26 07:09,100.00,997.54,1012.60,125,10.76,10.77,-72,1
1792995252,2026-10-26 07:14,100.00,997.54,1012.60,125,10.78,10.79,-70,1
1792995552,2026-10-26 07:19,100.00,997.57,1012.63,125,10.81,10.82,-70,1
1792995852,2026-10-26 07:24,100.00,997.70,1012.76,125,10.80,10.81,-74,1
1792996455,2026-10-26 07:34,100.00,997.84,1012.90,125,10.85,10.86,-70,1
1792996755,2026-10-26 07:39,100.00,997.90,1012.96,125,10.80,10.81,-71,1
1792997055,2026-10-26 07:44,100.00,997.92,1012.98,125,10.78,10.79,-70,1
1792997356,2026-10-26 07:49,100.00,997.97,1013.03,125,10.74,10.75,-71,1
1792997656,2026-10-26 07:54,100.00,998.09,1013.15,125,10.75,10.76,-75,1
1792997956,2026-10-26 07:59,100.00,998.14,1013.20,125,10.79,10.80,-70,1
1792998256,2026-10-26 08:04,100.00,998.20,1013.26,125,10.80,10.81,-69,1
1792998559,2026-10-26 08:09,100.00,998.35,1013.41,125,10.79,10.80,-69,1
1792998859,2026-10-26 08:14,100.00,998.39,1013.45,125,10.87,10.88,-74,1
1792999160,2026-10-26 08:19,100.00,998.51,1013.57,125,10.84,10.85,-63,1
1792999460,2026-10-26 08:24,100.00,998.57,1013.63,125,10.83,10.84,-62,1
1792999760,2026-10-26 08:29,100.00,998.68,1013.74,125,10.89,10.90,-64,1
1793000061,2026-10-26 08:34,100.00,998.79,1013.85,125,10.88,10.89,-64,1
1793000361,2026-10-26 08:39,100.00,998.85,1013.91,125,10.89,10.90,-64,1
1793000661,2026-10-26 08:44,100.00,998.89,1013.95,125,10.94,10.95,-65,1
1793000961,2026-10-26 08:49,100.00,999.07,1014.13,125,11.02,11.03,-65,1
1793001261,2026-10-26 08:54,100.00,999.12,1014.18,125,11.01,11.02,-64,1
1793001561,2026-10-26 08:59,100.00,999.18,1014.24,125,11.01,11.02,-65,1
1793001861,2026-10-26 09:04,100.00,999.28,1014.34,125,11.01,11.02,-63,1
1793002162,2026-10-26 09:09,100.00,999.44,1014.50,125,11.02,11.03,-63,1
1793002462,2026-10-26 09:14,100.00,999.39,1014.45,125,11.02,11.03,-76,1
1793002762,2026-10-26 09:19,100.00,999.44,1014.50,125,11.10,11.11,-75,1
1793003062,2026-10-26 09:24,100.00,999.45,1014.51,125,11.10,11.11,-75,1
1793003362,2026-10-26 09:29,100.00,999.51,1014.57,125,11.14,11.15,-75,1
1793003662,2026-10-26 09:34,100.00,999.53,1014.59,125,11.13,11.14,-74,1
1793003963,2026-10-26 09:39,100.00,999.58,1014.64,125,11.17,11.18,-73,1
1793004263,2026-10-26 09:44,100.00,999.70,1014.76,125,11.26,11.27,-74,1
1793004563,2026-10-26 09:49,100.00,999.71,1014.77,125,11.22,11.23,-72,1
1793004863,2026-10-26 09:54,100.00,999.76,1014.82,125,11.24,11.25,-72,1
1793005163,2026-10-26 09:59,100.00,999.78,1014.84,125,11.23,11.24,-72,1
1793005463,2026-10-26 10:04,100.00,999.80,1014.86,125,11.23,11.24,-72,1
1793005763,2026-10-26 10:09,100.00,999.82,1014.88,125,11.18,11.19,-74,1
1793006063,2026-10-26 10:14,100.00,999.85,1014.91,125,11.20,11.21,-74,1
1793006364,2026-10-26 10:19,100.00,999.87,1014.93,125,11.18,11.19,-65,1
1793006664,2026-10-26 10:24,100.00,999.90,1014.96,125,11.18,11.19,-63,1
1793006964,2026-10-26 10:29,100.00,999.91,1014.97,125,11.20,11.21,-63,1
1793007567,2026-10-26 10:39,100.00,1000.08,1015.14,125,11.21,11.22,-65,1
1793007867,2026-10-26 10:44,100.00,1000.13,1015.20,125,11.18,11.19,-65,1
1793008167,2026-10-26 10:49,100.00,1000.11,1015.18,125,11.20,11.21,-65,1
1793008467,2026-10-26 10:54,100.00,1000.15,1015.21,125,11.13,11.14,-65,1
1793008768,2026-10-26 10:59,100.00,1000.13,1015.19,125,11.15,11.16,-65,1
1793009068,2026-10-26 11:04,100.00,1000.16,1015.22,125,11.18,11.19,-66,1
1793009368,2026-10-26 11:09,100.00,1000.15,1015.21,125,11.25,11.26,-65,1
1793009971,2026-10-26 11:19,100.00,1000.25,1015.31,125,11.36,11.37,-72,1
1793010577,2026-10-26 11:29,100.00,1000.25,1015.31,125,11.43,11.44,-71,1
1793010878,2026-10-26 11:34,100.00,1000.30,1015.36,125,11.41,11.42,-71,1
1793011178,2026-10-26 11:39,100.00,1000.39,1015.46,125,11.36,11.37,-71,1
1793011478,2026-10-26 11:44,100.00,1000.45,1015.51,125,11.34,11.35,-71,1
1793011778,2026-10-26 11:49,100.00,1000.46,1015.52,125,11.31,11.32,-72,1
1793012381,2026-10-26 11:59,100.00,1000.54,1015.60,125,11.18,11.19,-68,1
1793012681,2026-10-26 12:04,99.95,1000.64,1015.70,125,11.20,11.20,-68,1
1793012982,2026-10-26 12:09,100.00,1000.75,1015.81,125,11.17,11.18,-71,1
1793013282,2026-10-26 12:14,100.00,1000.81,1015.87,125,11.14,11.15,-64,1
1793013582,2026-10-26 12:19,100.00,1000.92,1015.98,125,11.17,11.18,-63,1
1793013883,2026-10-26 12:24,99.85,1000.96,1016.02,125,11.16,11.15,-63,1
1793014183,2026-10-26 12:29,100.00,1000.95,1016.01,125,11.15,11.16,-62,1
1793014483,2026-10-26 12:34,99.59,1001.10,1016.16,125,11.15,11.10,-64,1
1793014783,2026-10-26 12:39,99.65,1001.09,1016.15,125,11.17,11.13,-63,1
1793015083,2026-10-26 12:44,99.00,1001.13,1016.19,125,11.19,11.05,-65,1
1793015383,2026-10-26 12:49,97.87,1001.04,1016.10,125,11.16,10.84,-65,1
1793015684,2026-10-26 12:54,97.81,1001.17,1016.23,125,11.06,10.74,-65,1
1793015984,2026-10-26 12:59,98.36,1001.28,1016.34,125,11.05,10.81,-64,1
1793016284,2026-10-26 13:04,99.48,1001.19,1016.25,125,11.08,11.01,-64,1
1793016584,2026-10-26 13:09,97.73,1001.35,1016.41,125,11.05,10.71,-64,1
1793016884,2026-10-26 13:14,98.14,1001.28,1016.34,125,11.04,10.77,-65,1
1793017184,2026-10-26 13:19,98.27,1001.30,1016.36,125,11.05,10.80,-64,1
1793017484,2026-10-26 13:24,98.93,1001.38,1016.44,125,11.00,10.85,-63,1
1793017784,2026-10-26 13:29,98.42,1001.48,1016.54,125,11.01,10.78,-64,1
1793018085,2026-10-26 13:34,99.51,1001.47,1016.53,125,11.06,11.00,-64,1
1793018385,2026-10-26 13:39,98.43,1001.54,1016.60,125,11.03,10.80,-64,1
1793018685,2026-10-26 13:44,97.63,1001.61,1016.67,125,11.05,10.70,-64,1
1793018985,2026-10-26 13:49,98.89,1001.57,1016.63,125,11.13,10.97,-64,1
1793019285,2026-10-26 13:54,97.36,1001.67,1016.73,125,11.07,10.68,-64,1
1793019585,2026-10-26 13:59,98.24,1001.77,1016.83,125,11.08,10.82,-65,1
1793019885,2026-10-26 14:04,97.96,1001.91,1016.97,125,11.06,10.76,-64,1
1793020185,2026-10-26 14:09,95.96,1002.00,1017.06,125,11.03,10.42,-64,1
1793020485,2026-10-26 14:14,97.48,1002.05,1017.11,125,10.99,10.61,-70,1
1793020785,2026-10-26 14:19,96.83,1002.12,1017.18,125,10.99,10.51,-71,1
1793021086,2026-10-26 14:24,97.13,1002.21,1017.27,125,10.97,10.54,-72,1
1793021386,2026-10-26 14:29,98.46,1002.31,1017.37,125,11.05,10.83,-69,1
1793021686,2026-10-26 14:34,96.50,1002.44,1017.50,125,11.03,10.50,-70,1
1793021986,2026-10-26 14:39,94.76,1002.39,1017.45,125,10.93,10.13,-75,1
1793022286,2026-10-26 14:44,97.52,1002.45,1017.51,125,10.93,10.56,-72,1
1793022586,2026-10-26 14:49,97.64,1002.50,1017.56,125,10.93,10.58,-70,1
1793022886,2026-10-26 14:54,98.85,1002.53,1017.59,125,11.04,10.87,-69,1
1793023186,2026-10-26 14:59,95.37,1002.62,1017.68,125,11.05,10.35,-70,1
1793023486,2026-10-26 15:04,97.53,1002.70,1017.76,125,11.07,10.70,-72,1
1793023787,2026-10-26 15:09,96.98,1002.76,1017.82,125,10.97,10.52,-69,1
1793024087,2026-10-26 15:14,95.24,1002.71,1017.77,125,10.96,10.24,-68,1
1793024387,2026-10-26 15:19,96.08,1002.74,1017.80,125,10.93,10.34,-68,1
1793024687,2026-10-26 15:24,98.29,1002.79,1017.85,125,10.96,10.71,-68,1
1793024987,2026-10-26 15:29,96.78,1002.91,1017.97,125,10.97,10.49,-68,1
1793025287,2026-10-26 15:34,97.37,1002.99,1018.05,125,10.99,10.60,-68,1
1793025587,2026-10-26 15:39,96.36,1003.10,1018.16,125,11.00,10.45,-68,1
1793025887,2026-10-26 15:44,96.70,1003.24,1018.30,125,11.00,10.50,-69,1
1793026187,2026-10-26 15:49,96.97,1003.24,1018.30,125,11.00,10.55,-70,1
1793026488,2026-10-26 15:54,97.34,1003.22,1018.28,125,11.02,10.62,-70,1
1793026788,2026-10-26 15:59,96.20,1003.19,1018.25,125,11.05,10.48,-70,1
1793027088,2026-10-26 16:04,96.50,1003.30,1018.36,125,11.02,10.49,-69,1
1793027388,2026-10-26 16:09,96.40,1003.46,1018.52,125,10.99,10.45,-69,1
1793027688,2026-10-26 16:14,97.67,1003.50,1018.56,125,10.89,10.55,-70,1
1793027988,2026-10-26 16:19,97.39,1003.57,1018.63,125,10.92,10.53,-70,1
1793028288,2026-10-26 16:24,95.09,1003.74,1018.80,125,10.86,10.11,-69,1
1793028588,2026-10-26 16:29,94.94,1003.76,1018.82,125,10.78,10.01,-70,1
1793028888,2026-10-26 16:34,95.88,1003.91,1018.97,125,10.70,10.08,-69,1
1793029189,2026-10-26 16:39,95.95,1003.99,1019.05,125,10.63,10.02,-70,1
1793029489,2026-10-26 16:44,95.62,1004.00,1019.06,125,10.57,9.91,-69,1
1793029789,2026-10-26 16:49,96.33,1004.09,1019.15,125,10.53,9.98,-70,1
1793030089,2026-10-26 16:54,98.91,1004.15,1019.21,125,10.50,10.34,-70,1
1793030389,2026-10-26 16:59,99.11,1004.16,1019.22,125,10.46,10.33,-69,1
1793030689,2026-10-26 17:04,100.00,1004.22,1019.28,125,10.43,10.44,-69,1
1793030989,2026-10-26 17:09,100.00,1004.26,1019.32,125,10.41,10.42,-68,1
1793031289,2026-10-26 17:14,100.00,1004.28,1019.34,125,10.35,10.36,-65,1
1793031589,2026-10-26 17:19,100.00,1004.29,1019.35,125,10.30,10.31,-65,1
1793031889,2026-10-26 17:24,100.00,1004.41,1019.47,125,10.23,10.24,-64,1
1793032190,2026-10-26 17:29,100.00,1004.45,1019.51,125,10.16,10.17,-64,1
1793032490,2026-10-26 17:34,100.00,1004.54,1019.60,125,10.08,10.09,-63,1
1793032790,2026-10-26 17:39,100.00,1004.61,1019.67,125,10.04,10.05,-64,1
1793033090,2026-10-26 17:44,100.00,1004.72,1019.78,125,9.95,9.96,-65,1
1793033390,2026-10-26 17:49,100.00,1004.78,1019.84,125,9.88,9.89,-64,1
1793033690,2026-10-26 17:54,100.00,1004.86,1019.92,125,9.81,9.82,-64,1
1793033990,2026-10-26 17:59,100.00,1004.93,1019.99,125,9.70,9.71,-65,1
1793034290,2026-10-26 18:04,100.00,1004.96,1020.02,125,9.61,9.62,-64,1
1793034590,2026-10-26 18:09,100.00,1005.00,1020.06,125,9.54,9.55,-65,1
1793034890,2026-10-26 18:14,100.00,1005.00,1020.06,125,9.52,9.53,-66,1
1793035191,2026-10-26 18:19,100.00,1005.02,1020.08,125,9.42,9.43,-70,1
1793035491,2026-10-26 18:24,100.00,1005.08,1020.14,125,9.37,9.38,-71,1
1793035791,2026-10-26 18:29,100.00,1005.19,1020.25,125,9.35,9.36,-70,1
1793036091,2026-10-26 18:34,100.00,1005.17,1020.23,125,9.33,9.34,-68,1
1793036391,2026-10-26 18:39,100.00,1005.27,1020.33,125,9.32,9.33,-70,1
1793036691,2026-10-26 18:44,100.00,1005.29,1020.35,125,9.31,9.32,-70,1
1793036991,2026-10-26 18:49,100.00,1005.37,1020.43,125,9.27,9.28,-68,1
1793037291,2026-10-26 18:54,100.00,1005.42,1020.48,125,9.23,9.24,-69,1
1793037591,2026-10-26 18:59,100.00,1005.53,1020.59,125,9.21,9.22,-68,1
1793037892,2026-10-26 19:04,100.00,1005.65,1020.71,125,9.11,9.12,-69,1
1793038192,2026-10-26 19:09,100.00,1005.69,1020.75,125,9.07,9.08,-67,1
1793038492,2026-10-26 19:14,100.00,1005.71,1020.77,125,9.03,9.04,-68,1
1793038792,2026-10-26 19:19,100.00,1005.75,1020.81,125,9.01,9.02,-68,1
1793039092,2026-10-26 19:24,100.00,1005.80,1020.86,125,8.97,8.98,-68,1
1793039392,2026-10-26 19:29,100.00,1005.83,1020.89,125,8.95,8.96,-68,1
1793039692,2026-10-26 19:34,100.00,1005.91,1020.98,125,8.91,8.92,-67,1
1793039992,2026-10-26 19:39,100.00,1006.01,1021.07,125,8.88,8.89,-67,1
1793040292,2026-10-26 19:44,100.00,1006.05,1021.11,125,8.86,8.87,-69,1
1793040592,2026-10-26 19:49,100.00,1006.08,1021.14,125,8.81,8.82,-67,1
1793040893,2026-10-26 19:54,100.00,1006.12,1021.18,125,8.76,8.77,-67,1
1793041193,2026-10-26 19:59,100.00,1006.23,1021.29,125,8.70,8.71,-66,1
1793041493,2026-10-26 20:04,100.00,1006.28,1021.34,125,8.65,8.66,-67,1
1793041793,2026-10-26 20:09,100.00,1006.34,1021.40,125,8.61,8.62,-66,1
1793042093,2026-10-26 20:14,100.00,1006.34,1021.40,125,8.56,8.57,-67,1
1793042393,2026-10-26 20:19,99.93,1006.41,1021.47,125,8.47,8.47,-67,1
1793042693,2026-10-26 20:24,99.88,1006.48,1021.54,125,8.41,8.40,-67,1
1793042993,2026-10-26 20:29,100.00,1006.52,1021.58,125,8.34,8.35,-67,1
1793043294,2026-10-26 20:34,100.00,1006.55,1021.61,125,8.26,8.27,-67,1
1793043594,2026-10-26 20:39,100.00,1006.61,1021.68,125,8.21,8.22,-67,1
1793043894,2026-10-26 20:44,100.00,1006.69,1021.75,125,8.17,8.18,-67,1
1793044194,2026-10-26 20:49,100.00,1006.75,1021.81,125,8.09,8.10,-68,1
1793044494,2026-10-26 20:54,99.79,1006.81,1021.87,125,8.05,8.03,-67,1
1793044794,2026-10-26 20:59,100.00,1006.89,1021.95,125,7.98,7.99,-68,1
1793045094,2026-10-26 21:04,100.00,1006.93,1022.00,125,7.96,7.97,-67,1
1793045394,2026-10-26 21:09,99.89,1007.04,1022.10,125,7.90,7.89,-67,1
1793045694,2026-10-26 21:14,99.51,1007.14,1022.20,125,7.80,7.73,-68,1
1793045994,2026-10-26 21:19,99.59,1007.23,1022.29,125,7.72,7.67,-68,1
1793046295,2026-10-26 21:24,100.00,1007.30,1022.36,125,7.70,7.71,-68,1
1793046595,2026-10-26 21:29,100.00,1007.31,1022.38,125,7.65,7.66,-67,1
1793046895,2026-10-26 21:34,99.58,1007.34,1022.40,125,7.62,7.56,-67,1
1793047195,2026-10-26 21:39,99.68,1007.45,1022.51,125,7.56,7.52,-67,1
1793047495,2026-10-26 21:44,99.32,1007.49,1022.55,125,7.45,7.36,-66,1
1793047795,2026-10-26 21:49,99.57,1007.50,1022.56,125,7.37,7.31,-66,1
1793048095,2026-10-26 21:54,99.48,1007.48,1022.54,125,7.30,7.23,-66,1
1793048396,2026-10-26 21:59,99.23,1007.52,1022.58,125,7.24,7.13,-66,1
1793048696,2026-10-26 22:04,99.14,1007.52,1022.58,125,7.23,7.11,-66,1
1793048996,2026-10-26 22:09,99.02,1007.51,1022.57,125,7.17,7.03,-68,1
1793049296,2026-10-26 22:14,99.29,1007.54,1022.60,125,7.14,7.04,-68,1
1793049596,2026-10-26 22:19,99.17,1007.49,1022.55,125,7.09,6.97,-68,1
1793049896,2026-10-26 22:24,98.61,1007.48,1022.54,125,7.05,6.85,-67,1
1793050196,2026-10-26 22:29,98.51,1007.55,1022.61,125,6.98,6.77,-67,1
1793050496,2026-10-26 22:34,98.33,1007.64,1022.70,125,6.87,6.63,-66,1
1793050796,2026-10-26 22:39,98.23,1007.69,1022.75,125,6.79,6.53,-67,1
1793051097,2026-10-26 22:44,98.83,1007.79,1022.85,125,6.71,6.54,-67,1
1793051397,2026-10-26 22:49,98.72,1007.79,1022.85,125,6.66,6.48,-67,1
1793051697,2026-10-26 22:54,98.35,1007.85,1022.91,125,6.61,6.37,-67,1
1793051997,2026-10-26 22:59,98.10,1007.87,1022.93,125,6.54,6.27,-66,1
1793052297,2026-10-26 23:04,98.25,1007.86,1022.92,125,6.48,6.23,-67,1
1793052597,2026-10-26 23:09,98.17,1007.91,1022.97,125,6.48,6.22,-67,1
1793052897,2026-10-26 23:14,98.37,1007.96,1023.02,125,6.40,6.17,-64,1
1793053197,2026-10-26 23:19,98.34,1007.99,1023.05,125,6.34,6.10,-63,1
1793053497,2026-10-26 23:24,98.21,1007.96,1023.02,125,6.25,5.99,-63,1
1793053798,2026-10-26 23:29,98.18,1008.03,1023.09,125,6.25,5.99,-63,1
1793054098,2026-10-26 23:34,98.60,1008.06,1023.12,125,6.21,6.01,-63,1
1793054398,2026-10-26 23:39,98.42,1008.10,1023.16,125,6.22,5.99,-63,1
1793054698,2026-10-26 23:44,98.70,1008.13,1023.19,125,6.20,6.02,-63,1
1793054998,2026-10-26 23:49,98.57,1008.22,1023.28,125,6.21,6.01,-63,1
1793055298,2026-10-26 23:54,97.78,1008.22,1023.28,125,6.13,5.81,-64,1
1793055598,2026-10-26 23:59,97.83,1008.29,1023.35,125,6.06,5.75,-63,1