1793055898,2026-10-27 00:04,98.33,1008.32,1023.38,125,6.04,5.80,-63,1
1793056198,2026-10-27 00:09,98.36,1008.24,1023.30,125,6.04,5.81,-63,1
1793056498,2026-10-27 00:14,97.93,1008.25,1023.31,125,5.95,5.65,-63,1
1793056799,2026-10-27 00:19,97.64,1008.32,1023.38,125,5.94,5.60,-62,1
1793057099,2026-10-27 00:24,97.96,1008.39,1023.45,125,5.87,5.58,-64,1
1793057399,2026-10-27 00:29,97.82,1008.41,1023.47,125,5.77,5.46,-65,1
1793057699,2026-10-27 00:34,98.09,1008.48,1023.54,125,5.74,5.47,-65,1
1793057999,2026-10-27 00:39,98.15,1008.52,1023.58,125,5.70,5.43,-64,1
1793058299,2026-10-27 00:44,97.40,1008.61,1023.67,125,5.57,5.19,-63,1
1793058599,2026-10-27 00:49,97.39,1008.68,1023.74,125,5.49,5.11,-65,1
1793058899,2026-10-27 00:54,97.52,1008.75,1023.81,125,5.47,5.11,-63,1
1793059199,2026-10-27 00:59,97.40,1008.79,1023.85,125,5.36,4.98,-64,1
1793059500,2026-10-27 01:05,97.46,1008.81,1023.87,125,5.32,4.95,-62,1
1793059800,2026-10-27 01:10,97.69,1008.88,1023.94,125,5.30,4.97,-64,1
1793060100,2026-10-27 01:15,97.61,1008.92,1023.98,125,5.27,4.93,-63,1
1793060400,2026-10-27 01:20,97.84,1009.00,1024.06,125,5.25,4.94,-63,1
1793060700,2026-10-27 01:25,97.50,1008.97,1024.03,125,5.24,4.88,-63,1
1793061000,2026-10-27 01:30,97.43,1009.04,1024.10,125,5.19,4.82,-63,1
1793061300,2026-10-27 01:35,97.68,1009.06,1024.12,125,5.12,4.79,-64,1
1793061600,2026-10-27 01:40,97.32,1009.06,1024.12,125,5.07,4.68,-64,1
1793061900,2026-10-27 01:45,97.59,1009.11,1024.17,125,5.06,4.71,-63,1
1793062201,2026-10-27 01:50,97.60,1009.19,1024.25,125,5.09,4.74,-64,1
1793062501,2026-10-27 01:55,97.75,1009.22,1024.28,125,5.10,4.78,-64,1
1793062801,2026-10-27 02:00,96.83,1009.21,1024.27,125,5.11,4.65,-63,1
1793063101,2026-10-27 02:05,97.44,1009.25,1024.31,125,5.08,4.71,-67,1
1793063401,2026-10-27 02:10,97.41,1009.39,1024.45,125,5.08,4.71,-68,1
1793063701,2026-10-27 02:15,97.02,1009.49,1024.55,125,5.04,4.61,-68,1
1793064001,2026-10-27 02:20,97.04,1009.57,1024.63,125,5.03,4.60,-68,1
1793064301,2026-10-27 02:25,96.61,1009.60,1024.67,125,5.02,4.53,-67,1
1793064601,2026-10-27 02:30,96.38,1009.67,1024.73,125,4.95,4.42,-67,1
1793064901,2026-10-27 02:35,96.49,1009.72,1024.78,125,4.87,4.36,-67,1
1793065202,2026-10-27 02:40,96.08,1009.69,1024.75,125,4.87,4.30,-68,1
1793065502,2026-10-27 02:45,95.96,1009.80,1024.86,125,4.77,4.18,-67,1
1793065802,2026-10-27 02:50,96.33,1009.87,1024.93,125,4.72,4.19,-67,1
1793066102,2026-10-27 02:55,95.85,1009.87,1024.93,125,4.73,4.13,-68,1
1793066402,2026-10-27 03:00,96.52,1009.88,1024.94,125,4.72,4.22,-69,1
1793066702,2026-10-27 03:05,96.23,1009.97,1025.03,125,4.69,4.14,-64,1
1793067002,2026-10-27 03:10,95.91,1009.90,1024.96,125,4.71,4.12,-64,1
1793067302,2026-10-27 03:15,96.01,1009.91,1024.97,125,4.67,4.09,-64,1
1793067602,2026-10-27 03:20,96.02,1010.01,1025.07,125,4.65,4.07,-63,1
1793067903,2026-10-27 03:25,95.35,1010.12,1025.18,125,4.61,3.93,-62,1
1793068203,2026-10-27 03:30,95.44,1010.12,1025.18,125,4.58,3.92,-64,1
1793068506,2026-10-27 03:35,95.58,1010.20,1025.26,125,4.54,3.90,-64,1
1793068806,2026-10-27 03:40,95.10,1010.24,1025.30,125,4.45,3.74,-63,1
1793069106,2026-10-27 03:45,94.61,1010.30,1025.36,125,4.45,3.66,-63,1
1793069406,2026-10-27 03:50,94.73,1010.33,1025.39,125,4.42,3.65,-64,1
1793069706,2026-10-27 03:55,94.80,1010.34,1025.40,125,4.20,3.44,-64,1
1793070006,2026-10-27 04:00,95.45,1010.31,1025.37,125,4.09,3.43,-64,1
1793070306,2026-10-27 04:05,95.97,1010.40,1025.46,125,3.96,3.38,-69,1
1793070607,2026-10-27 04:10,96.26,1010.41,1025.47,125,3.79,3.25,-69,1
1793070907,2026-10-27 04:15,97.04,1010.49,1025.55,125,3.81,3.38,-69,1
1793071207,2026-10-27 04:20,96.86,1010.44,1025.50,125,3.78,3.33,-68,1
1793071507,2026-10-27 04:25,96.74,1010.58,1025.64,125,3.79,3.32,-68,1
1793071807,2026-10-27 04:30,96.61,1010.71,1025.77,125,3.82,3.33,-68,1
1793072107,2026-10-27 04:35,96.69,1010.70,1025.76,125,3.71,3.23,-68,1
1793072407,2026-10-27 04:40,96.24,1010.78,1025.84,125,3.65,3.11,-68,1
1793072707,2026-10-27 04:45,96.04,1010.79,1025.85,125,3.65,3.08,-68,1
1793073007,2026-10-27 04:50,96.70,1010.81,1025.87,125,3.60,3.13,-68,1
1793073308,2026-10-27 04:55,96.90,1010.83,1025.89,125,3.57,3.13,-68,1
1793073608,2026-10-27 05:00,96.70,1010.91,1025.97,125,3.61,3.14,-68,1
1793073908,2026-10-27 05:05,97.04,1011.07,1026.13,125,3.62,3.20,-69,1
1793074208,2026-10-27 05:10,96.90,1011.04,1026.10,125,3.68,3.23,-68,1
1793074508,2026-10-27 05:15,97.01,1011.08,1026.14,125,3.71,3.28,-69,1
1793074808,2026-10-27 05:20,96.93,1011.04,1026.10,125,3.70,3.26,-69,1
1793075108,2026-10-27 05:25,96.99,1011.11,1026.17,125,3.76,3.33,-69,1
1793075408,2026-10-27 05:30,96.86,1011.06,1026.12,125,3.77,3.32,-68,1
1793075709,2026-10-27 05:35,97.41,1011.06,1026.12,125,3.76,3.39,-67,1
1793076009,2026-10-27 05:40,96.84,1011.13,1026.19,125,3.78,3.33,-69,1
1793076309,2026-10-27 05:45,97.70,1011.19,1026.25,125,3.63,3.30,-68,1
1793076609,2026-10-27 05:50,97.91,1011.23,1026.29,125,3.63,3.33,-69,1
1793076909,2026-10-27 05:55,98.23,1011.29,1026.35,125,3.54,3.29,-68,1
1793077209,2026-10-27 06:00,97.91,1011.36,1026.42,125,3.60,3.30,-69,1
1793077509,2026-10-27 06:05,97.98,1011.39,1026.45,125,3.49,3.20,-69,1
1793077809,2026-10-27 06:10,98.07,1011.40,1026.46,125,3.48,3.20,-72,1
1793078109,2026-10-27 06:15,97.90,1011.48,1026.54,125,3.42,3.12,-71,1
1793078409,2026-10-27 06:20,97.98,1011.54,1026.60,125,3.38,3.09,-71,1
1793078710,2026-10-27 06:25,97.85,1011.55,1026.61,125,3.37,3.06,-71,1
1793079010,2026-10-27 06:30,97.52,1011.66,1026.72,125,3.23,2.88,-70,1
1793079310,2026-10-27 06:35,98.22,1011.62,1026.68,125,3.17,2.92,-71,1
1793079610,2026-10-27 06:40,98.57,1011.69,1026.75,125,3.27,3.07,-71,1
1793079910,2026-10-27 06:45,98.63,1011.77,1026.83,125,3.24,3.05,-71,1
1793080210,2026-10-27 06:50,98.51,1011.87,1026.93,125,3.39,3.18,-71,1
1793080510,2026-10-27 06:55,98.35,1011.95,1027.01,125,3.33,3.10,-71,1
1793080810,2026-10-27 07:00,98.34,1011.90,1026.96,125,3.46,3.22,-69,1
1793081110,2026-10-27 07:05,97.87,1012.06,1027.12,125,3.53,3.23,-64,1
1793081411,2026-10-27 07:10,97.44,1012.10,1027.16,125,3.62,3.25,-63,1
1793081711,2026-10-27 07:15,97.49,1012.28,1027.34,125,3.63,3.27,-64,1
1793082011,2026-10-27 07:20,97.22,1012.34,1027.40,125,3.63,3.23,-63,1
1793082311,2026-10-27 07:25,97.26,1012.34,1027.40,125,3.60,3.21,-63,1
1793082611,2026-10-27 07:30,96.34,1012.38,1027.44,125,3.62,3.09,-61,1
1793082911,2026-10-27 07:35,96.62,1012.42,1027.48,125,3.66,3.17,-61,1
1793083211,2026-10-27 07:40,97.03,1012.51,1027.57,125,3.67,3.24,-63,1
1793083511,2026-10-27 07:45,98.64,1012.47,1027.53,125,3.72,3.53,-63,1
1793083811,2026-10-27 07:50,98.82,1012.56,1027.62,125,3.79,3.62,-63,1
1793084112,2026-10-27 07:55,98.42,1012.60,1027.66,125,3.95,3.73,-64,1
1793084412,2026-10-27 08:00,98.98,1012.66,1027.72,125,3.95,3.81,-62,1
1793084712,2026-10-27 08:05,98.93,1012.68,1027.74,125,4.10,3.95,-70,1
1793085012,2026-10-27 08:10,98.43,1012.67,1027.73,125,4.08,3.86,-71,1
1793085312,2026-10-27 08:15,97.94,1012.77,1027.83,125,4.07,3.78,-67,1
1793085612,2026-10-27 08:20,98.46,1012.86,1027.92,125,4.08,3.86,-71,1
1793085912,2026-10-27 08:25,98.95,1012.84,1027.90,125,4.07,3.92,-70,1
1793086212,2026-10-27 08:30,99.37,1012.86,1027.92,125,4.29,4.20,-68,1
1793086513,2026-10-27 08:35,99.12,1012.91,1027.97,125,4.38,4.26,-70,1
1793086816,2026-10-27 08:40,99.27,1013.02,1028.08,125,4.40,4.30,-71,1
1793087116,2026-10-27 08:45,99.71,1013.05,1028.11,125,4.56,4.52,-70,1
1793087416,2026-10-27 08:50,99.84,1013.05,1028.11,125,4.60,4.58,-68,1
1793087716,2026-10-27 08:55,99.66,1013.09,1028.15,125,4.81,4.76,-67,1
1793088016,2026-10-27 09:00,100.00,1013.14,1028.20,125,4.90,4.90,-67,1
1793088316,2026-10-27 09:05,100.00,1013.13,1028.20,125,5.05,5.05,-69,1
1793088617,2026-10-27 09:10,100.00,1013.13,1028.19,125,5.25,5.25,-70,1
1793088917,2026-10-27 09:15,100.00,1013.20,1028.26,125,5.44,5.44,-73,1
1793089217,2026-10-27 09:20,100.00,1013.23,1028.29,125,5.63,5.63,-72,1
1793089517,2026-10-27 09:25,100.00,1013.25,1028.31,125,5.75,5.75,-72,1
1793089817,2026-10-27 09:30,100.00,1013.38,1028.44,125,5.82,5.82,-73,1
1793090117,2026-10-27 09:35,100.00,1013.43,1028.49,125,5.97,5.97,-69,1
1793090417,2026-10-27 09:40,100.00,1013.40,1028.46,125,6.22,6.22,-69,1
1793090718,2026-10-27 09:45,100.00,1013.45,1028.51,125,6.34,6.34,-68,1
1793091018,2026-10-27 09:50,100.00,1013.42,1028.48,125,6.42,6.42,-67,1
1793091318,2026-10-27 09:55,100.00,1013.41,1028.47,125,6.67,6.67,-71,1
1793091618,2026-10-27 10:00,100.00,1013.41,1028.47,125,6.85,6.85,-72,1
1793091918,2026-10-27 10:05,100.00,1013.37,1028.43,125,7.01,7.01,-68,1
1793092218,2026-10-27 10:10,100.00,1013.39,1028.45,125,7.14,7.15,-71,1
1793092518,2026-10-27 10:15,100.00,1013.33,1028.39,125,7.35,7.36,-74,1
1793092818,2026-10-27 10:20,100.00,1013.26,1028.32,125,7.50,7.51,-73,1
1793093118,2026-10-27 10:25,100.00,1013.21,1028.27,125,7.66,7.67,-69,1
1793093419,2026-10-27 10:30,100.00,1013.26,1028.32,125,7.74,7.75,-69,1
1793093719,2026-10-27 10:35,100.00,1013.25,1028.31,125,7.94,7.95,-68,1
1793094019,2026-10-27 10:40,100.00,1013.23,1028.29,125,8.18,8.19,-69,1
1793094319,2026-10-27 10:45,100.00,1013.20,1028.26,125,8.35,8.36,-68,1
1793094619,2026-10-27 10:50,100.00,1013.25,1028.31,125,8.53,8.54,-69,1
1793094920,2026-10-27 10:55,100.00,1013.16,1028.22,125,8.66,8.67,-69,1
1793095523,2026-10-27 11:05,99.95,1013.17,1028.23,125,9.05,9.05,-61,1
1793095823,2026-10-27 11:10,99.35,1013.20,1028.26,125,9.12,9.03,-62,1
1793096123,2026-10-27 11:15,99.62,1013.22,1028.28,125,9.34,9.29,-63,1
1793096423,2026-10-27 11:20,98.31,1013.16,1028.22,125,9.66,9.41,-62,1
1793096724,2026-10-27 11:25,96.81,1013.16,1028.23,125,9.85,9.37,-61,1
1793097330,2026-10-27 11:35,98.35,1013.17,1028.24,125,10.09,9.85,-63,1
1793097630,2026-10-27 11:40,97.58,1013.14,1028.20,125,10.35,9.99,-62,1
1793097930,2026-10-27 11:45,95.98,1013.12,1028.18,125,10.62,10.01,-62,1
1793098230,2026-10-27 11:50,95.89,1013.08,1028.14,125,10.85,10.23,-62,1
1793098530,2026-10-27 11:55,95.12,1013.09,1028.15,125,10.96,10.22,-62,1
1793098830,2026-10-27 12:00,95.00,1013.08,1028.14,125,11.14,10.38,-62,1
1793099130,2026-10-27 12:05,94.17,1013.03,1028.09,125,11.31,10.42,-66,1
1793099430,2026-10-27 12:10,95.76,1012.99,1028.05,125,11.57,10.93,-77,1
1793099730,2026-10-27 12:15,93.48,1012.88,1027.94,125,11.81,10.80,-71,1
1793100031,2026-10-27 12:20,90.23,1012.92,1027.98,125,12.01,10.47,-73,1
1793100331,2026-10-27 12:25,91.70,1013.05,1028.11,125,12.28,10.98,-70,1
1793100631,2026-10-27 12:30,90.39,1013.00,1028.06,125,12.51,10.99,-74,1
1793100931,2026-10-27 12:35,85.03,1012.97,1028.03,125,12.64,10.20,-72,1
1793101231,2026-10-27 12:40,85.84,1012.91,1027.97,125,12.85,10.55,-73,1
1793101531,2026-10-27 12:45,84.35,1012.87,1027.93,125,12.99,10.42,-71,1
1793101831,2026-10-27 12:50,84.18,1012.84,1027.90,125,13.17,10.57,-72,1
1793102131,2026-10-27 12:55,84.63,1012.83,1027.89,125,13.35,10.83,-73,1
1793102432,2026-10-27 13:00,80.14,1012.87,1027.93,125,13.40,10.06,-73,1
1793102732,2026-10-27 13:05,80.84,1012.88,1027.94,125,13.60,10.38,-70,1
1793103335,2026-10-27 13:15,75.13,1012.89,1027.95,125,13.87,9.55,-61,1
1793103635,2026-10-27 13:20,73.60,1012.85,1027.92,125,13.91,9.28,-61,1
1793103935,2026-10-27 13:25,72.36,1012.86,1027.92,125,13.99,9.11,-61,1
1793104235,2026-10-27 13:30,71.47,1012.86,1027.92,125,14.12,9.05,-61,1
1793104535,2026-10-27 13:35,68.98,1012.80,1027.86,125,14.18,8.58,-61,1
1793104836,2026-10-27 13:40,66.96,1012.87,1027.93,125,14.40,8.36,-61,1
1793105136,2026-10-27 13:45,68.49,1012.90,1027.96,125,14.51,8.79,-61,1
1793105436,2026-10-27 13:50,68.79,1012.90,1027.96,125,14.50,8.85,-63,1
1793105736,2026-10-27 13:55,66.29,1012.89,1027.95,125,14.56,8.36,-62,1
1793106036,2026-10-27 14:00,66.29,1012.83,1027.89,125,14.61,8.41,-61,1
1793106336,2026-10-27 14:05,64.32,1012.77,1027.83,125,14.50,7.86,-61,1
1793106636,2026-10-27 14:10,67.80,1012.74,1027.80,125,14.57,8.70,-62,1
1793106936,2026-10-27 14:15,66.77,1012.70,1027.76,125,14.41,8.32,-76,1
1793107236,2026-10-27 14:20,70.26,1012.70,1027.76,125,14.34,9.01,-76,1
1793107536,2026-10-27 14:25,72.86,1012.66,1027.72,125,14.24,9.45,-69,1
1793107836,2026-10-27 14:30,67.70,1012.62,1027.68,125,13.99,8.13,-73,1
1793108137,2026-10-27 14:35,69.95,1012.64,1027.70,125,13.98,8.60,-73,1
1793108437,2026-10-27 14:40,71.12,1012.67,1027.73,125,13.90,8.77,-75,1
1793108737,2026-10-27 14:45,71.44,1012.66,1027.72,125,13.82,8.76,-75,1
1793109037,2026-10-27 14:50,70.96,1012.64,1027.70,125,13.74,8.58,-72,1
1793109337,2026-10-27 14:55,72.20,1012.67,1027.73,125,13.68,8.78,-77,1
1793109637,2026-10-27 15:00,73.93,1012.69,1027.75,125,13.59,9.04,-74,1
1793109937,2026-10-27 15:05,73.24,1012.63,1027.69,125,13.49,8.81,-70,1
1793110237,2026-10-27 15:10,74.03,1012.61,1027.67,125,13.42,8.90,-72,1
1793110537,2026-10-27 15:15,76.13,1012.65,1027.71,125,13.36,9.25,-72,1
1793110837,2026-10-27 15:20,76.60,1012.69,1027.75,125,13.28,9.27,-72,1
1793111137,2026-10-27 15:25,76.95,1012.77,1027.83,125,13.20,9.26,-72,1
1793111438,2026-10-27 15:30,76.72,1012.75,1027.81,125,13.10,9.12,-71,1
1793111738,2026-10-27 15:35,75.94,1012.82,1027.88,125,13.02,8.89,-71,1
1793112038,2026-10-27 15:40,77.11,1012.85,1027.91,125,12.93,9.03,-71,1
1793112338,2026-10-27 15:45,77.87,1012.87,1027.93,125,12.80,9.05,-71,1
1793112638,2026-10-27 15:50,78.02,1012.86,1027.92,125,12.67,8.95,-71,1
1793112938,2026-10-27 15:55,78.10,1012.93,1027.99,125,12.54,8.84,-70,1
1793113238,2026-10-27 16:00,78.69,1012.99,1028.05,125,12.40,8.81,-71,1
1793113538,2026-10-27 16:05,78.82,1012.94,1028.00,125,12.24,8.68,-71,1
1793113838,2026-10-27 16:10,79.18,1012.99,1028.05,125,12.07,8.58,-72,1
1793114138,2026-10-27 16:15,79.46,1013.04,1028.10,125,11.91,8.48,-73,1
1793114438,2026-10-27 16:20,80.02,1013.11,1028.17,125,11.77,8.45,-71,1
1793114739,2026-10-27 16:25,80.01,1013.14,1028.20,125,11.59,8.27,-72,1
1793115039,2026-10-27 16:30,80.46,1013.18,1028.24,125,11.44,8.21,-72,1
1793115339,2026-10-27 16:35,81.02,1013.20,1028.26,125,11.31,8.18,-73,1
1793115639,2026-10-27 16:40,81.13,1013.22,1028.28,125,11.19,8.08,-74,1
1793115939,2026-10-27 16:45,81.23,1013.34,1028.40,125,11.06,7.98,-74,1
1793116239,2026-10-27 16:50,80.98,1013.38,1028.44,125,10.88,7.75,-73,1
1793116539,2026-10-27 16:55,81.47,1013.46,1028.52,125,10.65,7.62,-73,1
1793116839,2026-10-27 17:00,81.96,1013.50,1028.56,125,10.49,7.55,-72,1
1793117139,2026-10-27 17:05,82.29,1013.51,1028.57,125,10.40,7.52,-74,1
1793117439,2026-10-27 17:10,82.43,1013.46,1028.52,125,10.29,7.44,-74,1
1793117740,2026-10-27 17:15,82.48,1013.39,1028.45,125,10.21,7.37,-77,1
1793118040,2026-10-27 17:20,82.26,1013.39,1028.45,125,10.10,7.22,-76,1
1793118340,2026-10-27 17:25,82.48,1013.49,1028.55,125,10.01,7.17,-75,1
1793118640,2026-10-27 17:30,82.51,1013.52,1028.58,125,9.84,7.01,-75,1
1793118940,2026-10-27 17:35,82.96,1013.55,1028.61,125,9.67,6.93,-76,1
1793119240,2026-10-27 17:40,83.33,1013.61,1028.67,125,9.58,6.90,-76,1
1793119540,2026-10-27 17:45,83.45,1013.57,1028.64,125,9.47,6.81,-73,1
1793119840,2026-10-27 17:50,83.63,1013.58,1028.64,125,9.42,6.80,-73,1
1793120140,2026-10-27 17:55,83.90,1013.54,1028.60,125,9.32,6.74,-73,1
1793120440,2026-10-27 18:00,83.92,1013.57,1028.63,125,9.23,6.66,-73,1
1793120740,2026-10-27 18:05,84.41,1013.60,1028.66,125,9.15,6.67,-74,1
1793121041,2026-10-27 18:10,84.55,1013.55,1028.61,125,9.07,6.61,-73,1
1793121341,2026-10-27 18:15,84.59,1013.49,1028.55,125,9.00,6.55,-74,1
1793121641,2026-10-27 18:20,84.96,1013.51,1028.57,125,8.91,6.53,-80,1
1793121941,2026-10-27 18:25,84.89,1013.49,1028.55,125,8.87,6.48,-75,1
1793122241,2026-10-27 18:30,85.25,1013.43,1028.49,125,8.78,6.45,-72,1
1793122541,2026-10-27 18:35,85.92,1013.45,1028.51,125,8.69,6.47,-74,1
1793122841,2026-10-27 18:40,86.09,1013.47,1028.53,125,8.65,6.46,-74,1
1793123141,2026-10-27 18:45,86.03,1013.44,1028.50,125,8.60,6.40,-78,1
1793123441,2026-10-27 18:50,85.80,1013.49,1028.55,125,8.52,6.29,-76,1
1793123741,2026-10-27 18:55,85.72,1013.48,1028.54,125,8.44,6.19,-76,1
1793124041,2026-10-27 19:00,85.74,1013.44,1028.50,125,8.35,6.11,-74,1
1793124341,2026-10-27 19:05,85.77,1013.44,1028.50,125,8.27,6.04,-76,1
1793124642,2026-10-27 19:10,86.07,1013.38,1028.44,125,8.22,6.04,-79,1
1793124942,2026-10-27 19:15,86.13,1013.39,1028.45,125,8.15,5.98,-76,1
1793125242,2026-10-27 19:20,86.09,1013.40,1028.46,125,8.08,5.90,-78,1
1793125542,2026-10-27 19:25,85.88,1013.37,1028.43,125,7.99,5.78,-73,1
1793125842,2026-10-27 19:30,85.83,1013.45,1028.51,125,7.93,5.71,-74,1
1793126142,2026-10-27 19:35,85.54,1013.46,1028.52,125,7.86,5.59,-72,1
1793126442,2026-10-27 19:40,85.60,1013.39,1028.45,125,7.77,5.51,-72,1
1793126742,2026-10-27 19:45,85.64,1013.44,1028.50,125,7.70,5.45,-73,1
1793127042,2026-10-27 19:50,85.68,1013.54,1028.60,125,7.59,5.35,-73,1
1793127342,2026-10-27 19:55,85.56,1013.62,1028.68,125,7.53,5.27,-72,1
1793127642,2026-10-27 20:00,85.31,1013.66,1028.72,125,7.43,5.13,-71,1
1793127942,2026-10-27 20:05,85.29,1013.77,1028.84,125,7.37,5.07,-68,1
1793128243,2026-10-27 20:10,85.35,1013.72,1028.78,125,7.29,5.00,-68,1
1793128543,2026-10-27 20:15,84.89,1013.72,1028.78,125,7.20,4.83,-70,1
1793128843,2026-10-27 20:20,84.38,1013.67,1028.73,125,7.09,4.64,-61,1
1793129143,2026-10-27 20:25,84.94,1013.65,1028.71,125,7.01,4.66,-62,1
1793129443,2026-10-27 20:30,86.41,1013.56,1028.62,125,6.74,4.64,-61,1
1793129743,2026-10-27 20:35,87.40,1013.52,1028.58,125,6.76,4.82,-62,1
1793130043,2026-10-27 20:40,88.52,1013.49,1028.55,125,6.76,5.00,-62,1
1793130343,2026-10-27 20:45,88.20,1013.48,1028.54,125,6.79,4.98,-61,1
1793130643,2026-10-27 20:50,88.12,1013.41,1028.47,125,6.72,4.90,-62,1
1793130943,2026-10-27 20:55,88.18,1013.36,1028.42,125,6.65,4.84,-62,1
1793131244,2026-10-27 21:00,88.49,1013.36,1028.43,125,6.54,4.78,-61,1
1793131544,2026-10-27 21:05,88.60,1013.45,1028.51,125,6.49,4.75,-60,1
1793131844,2026-10-27 21:10,88.37,1013.49,1028.55,125,6.53,4.75,-62,1
1793132144,2026-10-27 21:15,88.19,1013.51,1028.57,125,6.56,4.75,-62,1
1793132444,2026-10-27 21:20,88.10,1013.53,1028.59,125,6.57,4.75,-62,1
1793132744,2026-10-27 21:25,88.10,1013.51,1028.57,125,6.53,4.71,-62,1
1793133046,2026-10-27 21:30,88.20,1013.45,1028.51,125,6.48,4.67,-61,1
1793133346,2026-10-27 21:35,88.29,1013.45,1028.51,125,6.43,4.64,-61,1
1793133646,2026-10-27 21:40,87.79,1013.44,1028.50,125,6.38,4.51,-61,1
1793133946,2026-10-27 21:45,86.92,1013.45,1028.51,125,6.30,4.29,-61,1
1793134246,2026-10-27 21:50,87.58,1013.51,1028.57,125,6.26,4.36,-61,1
1793134546,2026-10-27 21:55,87.94,1013.44,1028.50,125,6.32,4.47,-61,1
1793134847,2026-10-27 22:00,88.31,1013.44,1028.50,125,6.33,4.54,-61,1
1793135147,2026-10-27 22:05,87.72,1013.40,1028.46,125,6.37,4.49,-61,1
1793135447,2026-10-27 22:10,88.35,1013.40,1028.46,125,6.39,4.61,-62,1
1793135747,2026-10-27 22:15,88.13,1013.38,1028.44,125,6.42,4.60,-61,1
1793136047,2026-10-27 22:20,88.92,1013.33,1028.39,125,6.41,4.72,-61,1
1793136347,2026-10-27 22:25,90.37,1013.34,1028.40,125,6.38,4.92,-61,1
1793136647,2026-10-27 22:30,90.80,1013.36,1028.42,125,6.48,5.09,-61,1
1793136947,2026-10-27 22:35,91.54,1013.31,1028.37,125,6.54,5.27,-62,1
1793137247,2026-10-27 22:40,90.07,1013.36,1028.42,125,6.69,5.18,-61,1
1793137547,2026-10-27 22:45,90.70,1013.34,1028.40,125,6.74,5.33,-62,1
1793137847,2026-10-27 22:50,90.44,1013.35,1028.41,125,6.82,5.37,-61,1
1793138148,2026-10-27 22:55,90.80,1013.40,1028.46,125,6.85,5.46,-61,1
1793138448,2026-10-27 23:00,91.19,1013.40,1028.46,125,6.86,5.53,-61,1
1793138748,2026-10-27 23:05,91.21,1013.45,1028.51,125,6.89,5.56,-62,1
1793139048,2026-10-27 23:10,90.58,1013.50,1028.56,125,6.95,5.52,-62,1
1793139348,2026-10-27 23:15,90.45,1013.63,1028.69,125,7.01,5.56,-62,1
1793139648,2026-10-27 23:20,90.45,1013.62,1028.68,125,7.07,5.62,-62,1
1793139948,2026-10-27 23:25,91.88,1013.60,1028.66,125,7.12,5.89,-62,1
1793140248,2026-10-27 23:30,92.65,1013.59,1028.65,125,7.13,6.03,-62,1
1793140548,2026-10-27 23:35,92.27,1013.55,1028.61,125,7.18,6.02,-62,1
1793140848,2026-10-27 23:40,92.85,1013.47,1028.53,125,7.19,6.12,-62,1
1793141148,2026-10-27 23:45,91.98,1013.56,1028.62,125,7.24,6.03,-62,1
1793141448,2026-10-27 23:50,91.98,1013.54,1028.60,125,7.23,6.02,-62,1
1793141749,2026-10-27 23:55,91.56,1013.58,1028.64,125,7.19,5.91,-62,1