1793228495,2026-10-29 00:01,90.87,1011.22,1026.28,125,12.27,10.83,-63,1
1793228796,2026-10-29 00:06,91.05,1011.26,1026.32,125,12.28,10.87,-62,1
1793229096,2026-10-29 00:11,91.78,1011.28,1026.34,125,12.22,10.93,-62,1
1793229396,2026-10-29 00:16,91.17,1011.27,1026.33,125,12.25,10.86,-61,1
1793229696,2026-10-29 00:21,91.05,1011.27,1026.33,125,12.24,10.83,-62,1
1793229996,2026-10-29 00:26,91.23,1011.22,1026.28,125,12.25,10.87,-62,1
1793230296,2026-10-29 00:31,91.61,1011.17,1026.23,125,12.22,10.90,-62,1
1793230596,2026-10-29 00:36,91.63,1011.20,1026.26,125,12.21,10.90,-70,1
1793230896,2026-10-29 00:41,91.25,1011.22,1026.28,125,12.22,10.85,-69,1
1793231196,2026-10-29 00:46,92.00,1011.23,1026.29,125,12.16,10.91,-71,1
1793231496,2026-10-29 00:51,91.73,1011.24,1026.30,125,12.17,10.87,-71,1
1793231796,2026-10-29 00:56,91.31,1011.27,1026.33,125,12.18,10.82,-70,1
1793232096,2026-10-29 01:01,91.24,1011.28,1026.34,125,12.17,10.79,-70,1
1793232397,2026-10-29 01:06,91.44,1011.30,1026.36,125,12.13,10.79,-70,1
1793232697,2026-10-29 01:11,91.63,1011.29,1026.35,125,12.14,10.83,-70,1
1793232997,2026-10-29 01:16,91.79,1011.28,1026.34,125,12.13,10.85,-71,1
1793233297,2026-10-29 01:21,91.58,1011.27,1026.33,125,12.13,10.81,-70,1
1793233597,2026-10-29 01:26,91.74,1011.25,1026.31,125,12.13,10.84,-70,1
1793233897,2026-10-29 01:31,91.87,1011.26,1026.32,125,12.12,10.85,-70,1
1793234197,2026-10-29 01:36,91.83,1011.23,1026.29,125,12.13,10.85,-70,1
1793234497,2026-10-29 01:41,91.88,1011.26,1026.32,125,12.12,10.85,-69,1
1793234797,2026-10-29 01:46,91.54,1011.26,1026.32,125,12.11,10.78,-70,1
1793235097,2026-10-29 01:51,92.06,1011.20,1026.26,125,12.03,10.79,-71,1
1793235398,2026-10-29 01:56,91.80,1011.21,1026.27,125,12.01,10.73,-70,1
1793235698,2026-10-29 02:01,92.23,1011.25,1026.31,125,11.95,10.74,-71,1
1793235998,2026-10-29 02:06,91.88,1011.33,1026.39,125,11.93,10.66,-71,1
1793236298,2026-10-29 02:11,91.66,1011.35,1026.41,125,11.87,10.57,-71,1
1793236598,2026-10-29 02:16,91.97,1011.34,1026.40,125,11.80,10.55,-71,1
1793236898,2026-10-29 02:21,92.29,1011.37,1026.43,125,11.76,10.56,-70,1
1793237198,2026-10-29 02:26,92.41,1011.35,1026.41,125,11.73,10.55,-71,1
1793237498,2026-10-29 02:31,92.57,1011.33,1026.40,125,11.70,10.55,-70,1
1793237798,2026-10-29 02:36,93.17,1011.33,1026.39,125,11.65,10.59,-62,1
1793238098,2026-10-29 02:41,93.43,1011.32,1026.38,125,11.63,10.61,-62,1
1793238398,2026-10-29 02:46,93.99,1011.31,1026.37,125,11.62,10.70,-63,1
1793238699,2026-10-29 02:51,94.30,1011.31,1026.37,125,11.62,10.74,-63,1
1793238999,2026-10-29 02:56,94.72,1011.27,1026.33,125,11.64,10.83,-63,1
1793239299,2026-10-29 03:01,95.50,1011.29,1026.35,125,11.65,10.96,-69,1
1793239599,2026-10-29 03:06,95.41,1011.28,1026.34,125,11.67,10.97,-70,1
1793239899,2026-10-29 03:11,95.88,1011.24,1026.30,125,11.67,11.04,-70,1
1793240199,2026-10-29 03:16,96.02,1011.25,1026.32,125,11.69,11.09,-71,1
1793240499,2026-10-29 03:21,95.93,1011.21,1026.27,125,11.70,11.08,-71,1
1793240799,2026-10-29 03:26,96.18,1011.26,1026.32,125,11.70,11.12,-71,1
1793241099,2026-10-29 03:31,96.05,1011.35,1026.41,125,11.72,11.12,-70,1
1793241399,2026-10-29 03:36,96.76,1011.39,1026.45,125,11.70,11.21,-71,1
1793241699,2026-10-29 03:41,96.21,1011.44,1026.50,125,11.69,11.12,-70,1
1793242000,2026-10-29 03:46,96.80,1011.44,1026.50,125,11.68,11.20,-70,1
1793242300,2026-10-29 03:51,97.12,1011.40,1026.46,125,11.67,11.24,-71,1
1793242600,2026-10-29 03:56,96.84,1011.36,1026.42,125,11.71,11.23,-70,1
1793242900,2026-10-29 04:01,96.65,1011.38,1026.44,125,11.74,11.23,-71,1
1793243200,2026-10-29 04:06,96.60,1011.38,1026.44,125,11.75,11.24,-71,1
1793243500,2026-10-29 04:11,96.88,1011.35,1026.41,125,11.73,11.26,-71,1
1793243800,2026-10-29 04:16,96.64,1011.37,1026.43,125,11.72,11.21,-72,1
1793244100,2026-10-29 04:21,96.72,1011.41,1026.47,125,11.72,11.23,-70,1
1793244400,2026-10-29 04:26,96.97,1011.35,1026.41,125,11.71,11.26,-70,1
1793244700,2026-10-29 04:31,97.25,1011.38,1026.44,125,11.73,11.32,-70,1
1793245000,2026-10-29 04:36,97.51,1011.35,1026.41,125,11.73,11.36,-71,1
1793245300,2026-10-29 04:41,97.53,1011.35,1026.41,125,11.76,11.39,-70,1
1793245601,2026-10-29 04:46,98.36,1011.28,1026.34,125,11.76,11.52,-70,1
1793245901,2026-10-29 04:51,98.52,1011.29,1026.36,125,11.78,11.56,-71,1
1793246201,2026-10-29 04:56,98.34,1011.23,1026.29,125,11.80,11.56,-71,1
1793246501,2026-10-29 05:01,99.41,1011.26,1026.32,125,11.81,11.73,-73,1
1793246801,2026-10-29 05:06,99.00,1011.29,1026.35,125,11.84,11.70,-73,1
1793247101,2026-10-29 05:11,98.54,1011.32,1026.38,125,11.80,11.59,-73,1
1793247401,2026-10-29 05:16,98.85,1011.28,1026.34,125,11.74,11.57,-74,1
1793247701,2026-10-29 05:21,99.11,1011.33,1026.40,125,11.66,11.54,-73,1
1793248001,2026-10-29 05:26,99.40,1011.34,1026.40,125,11.60,11.52,-72,1
1793248301,2026-10-29 05:31,100.00,1011.41,1026.47,125,11.61,11.62,-73,1
1793248601,2026-10-29 05:36,100.00,1011.39,1026.45,125,11.62,11.63,-73,1
1793248902,2026-10-29 05:41,100.00,1011.38,1026.44,125,11.61,11.62,-73,1
1793249202,2026-10-29 05:46,100.00,1011.44,1026.50,125,11.60,11.61,-72,1
1793249502,2026-10-29 05:51,100.00,1011.48,1026.54,125,11.57,11.58,-73,1
1793249802,2026-10-29 05:56,100.00,1011.60,1026.66,125,11.59,11.60,-72,1
1793250102,2026-10-29 06:01,100.00,1011.63,1026.69,125,11.59,11.60,-72,1
1793250402,2026-10-29 06:06,100.00,1011.70,1026.76,125,11.54,11.55,-72,1
1793250702,2026-10-29 06:11,100.00,1011.77,1026.83,125,11.56,11.57,-72,1
1793251002,2026-10-29 06:16,100.00,1011.82,1026.88,125,11.55,11.56,-74,1
1793251302,2026-10-29 06:21,100.00,1011.82,1026.88,125,11.53,11.54,-75,1
1793251602,2026-10-29 06:26,100.00,1011.87,1026.93,125,11.52,11.53,-75,1
1793251903,2026-10-29 06:31,100.00,1011.94,1027.00,125,11.55,11.56,-77,1
1793252203,2026-10-29 06:36,100.00,1012.00,1027.06,125,11.54,11.55,-71,1
1793252503,2026-10-29 06:41,100.00,1012.07,1027.13,125,11.57,11.58,-66,1
1793252803,2026-10-29 06:46,100.00,1012.12,1027.18,125,11.59,11.60,-64,1
1793253103,2026-10-29 06:51,100.00,1012.13,1027.19,125,11.60,11.61,-68,1
1793253403,2026-10-29 06:56,100.00,1012.19,1027.25,125,11.63,11.64,-65,1
1793253703,2026-10-29 07:01,100.00,1012.23,1027.29,125,11.63,11.64,-65,1
1793254003,2026-10-29 07:06,100.00,1012.27,1027.33,125,11.65,11.66,-63,1
1793254303,2026-10-29 07:11,100.00,1012.34,1027.40,125,11.65,11.66,-62,1
1793254603,2026-10-29 07:16,100.00,1012.40,1027.46,125,11.68,11.69,-60,1
1793254904,2026-10-29 07:21,100.00,1012.44,1027.50,125,11.70,11.71,-63,1
1793255204,2026-10-29 07:26,100.00,1012.44,1027.50,125,11.73,11.74,-63,1
1793255504,2026-10-29 07:31,100.00,1012.51,1027.57,125,11.77,11.78,-63,1
1793255804,2026-10-29 07:36,100.00,1012.49,1027.55,125,11.81,11.82,-63,1
1793256104,2026-10-29 07:41,100.00,1012.54,1027.60,125,11.85,11.86,-62,1
1793256404,2026-10-29 07:46,100.00,1012.58,1027.64,125,11.89,11.90,-63,1
1793256704,2026-10-29 07:51,100.00,1012.57,1027.63,125,11.92,11.93,-61,1
1793257004,2026-10-29 07:56,100.00,1012.63,1027.69,125,11.95,11.96,-62,1
1793257304,2026-10-29 08:01,100.00,1012.66,1027.72,125,11.98,11.99,-63,1
1793257604,2026-10-29 08:06,100.00,1012.65,1027.72,125,11.98,11.99,-62,1
1793257905,2026-10-29 08:11,100.00,1012.65,1027.71,125,11.98,11.99,-64,1
1793258205,2026-10-29 08:16,100.00,1012.65,1027.71,125,11.99,12.00,-64,1
1793258505,2026-10-29 08:21,100.00,1012.64,1027.70,125,12.01,12.02,-63,1
1793258805,2026-10-29 08:26,100.00,1012.64,1027.70,125,12.05,12.06,-63,1
1793259105,2026-10-29 08:31,100.00,1012.64,1027.70,125,12.10,12.11,-63,1
1793259406,2026-10-29 08:36,100.00,1012.63,1027.69,125,12.10,12.11,-62,1
1793259706,2026-10-29 08:41,100.00,1012.68,1027.74,125,12.11,12.12,-62,1
1793260006,2026-10-29 08:46,100.00,1012.71,1027.77,125,12.09,12.10,-70,1
1793260306,2026-10-29 08:51,100.00,1012.76,1027.82,125,12.12,12.13,-70,1
1793260606,2026-10-29 08:56,99.97,1012.71,1027.77,125,12.15,12.16,-70,1
1793260906,2026-10-29 09:01,100.00,1012.73,1027.79,125,12.15,12.16,-71,1
1793261206,2026-10-29 09:06,100.00,1012.68,1027.74,125,12.17,12.18,-70,1
1793261506,2026-10-29 09:11,100.00,1012.67,1027.73,125,12.19,12.20,-70,1
1793261806,2026-10-29 09:16,100.00,1012.68,1027.74,125,12.20,12.21,-71,1
1793262106,2026-10-29 09:21,100.00,1012.67,1027.73,125,12.21,12.22,-69,1
1793262406,2026-10-29 09:26,100.00,1012.68,1027.74,125,12.23,12.24,-68,1
1793262707,2026-10-29 09:31,100.00,1012.72,1027.78,125,12.22,12.23,-68,1
1793263007,2026-10-29 09:36,100.00,1012.73,1027.79,125,12.26,12.27,-69,1
1793263307,2026-10-29 09:41,100.00,1012.78,1027.84,125,12.28,12.29,-68,1
1793263607,2026-10-29 09:46,100.00,1012.77,1027.83,125,12.30,12.31,-69,1
1793263907,2026-10-29 09:51,100.00,1012.83,1027.89,125,12.34,12.35,-70,1
1793264207,2026-10-29 09:56,100.00,1012.77,1027.83,125,12.36,12.37,-69,1
1793264507,2026-10-29 10:01,100.00,1012.72,1027.78,125,12.36,12.37,-70,1
1793264807,2026-10-29 10:06,100.00,1012.69,1027.75,125,12.40,12.41,-67,1
1793265107,2026-10-29 10:11,100.00,1012.73,1027.79,125,12.47,12.48,-70,1
1793265408,2026-10-29 10:16,100.00,1012.74,1027.81,125,12.51,12.52,-71,1
1793265708,2026-10-29 10:21,100.00,1012.77,1027.83,125,12.54,12.55,-69,1
1793266008,2026-10-29 10:26,99.57,1012.76,1027.82,125,12.54,12.48,-71,1
1793266308,2026-10-29 10:31,99.91,1012.83,1027.89,125,12.58,12.58,-69,1
1793266608,2026-10-29 10:36,99.40,1012.86,1027.92,125,12.59,12.51,-70,1
1793266908,2026-10-29 10:41,100.00,1012.83,1027.89,125,12.64,12.65,-70,1
1793267208,2026-10-29 10:46,99.35,1012.89,1027.95,125,12.68,12.59,-71,1
1793267508,2026-10-29 10:51,99.44,1012.96,1028.02,125,12.70,12.62,-61,1
1793267808,2026-10-29 10:56,98.99,1013.03,1028.09,125,12.72,12.58,-61,1
1793268108,2026-10-29 11:01,99.13,1013.03,1028.09,125,12.72,12.60,-61,1
1793268409,2026-10-29 11:06,98.90,1013.08,1028.14,125,12.79,12.63,-62,1
1793268709,2026-10-29 11:11,99.17,1013.15,1028.21,125,12.85,12.73,-62,1
1793269009,2026-10-29 11:16,98.19,1013.12,1028.18,125,12.89,12.62,-62,1
1793269309,2026-10-29 11:21,97.91,1013.18,1028.24,125,12.92,12.61,-61,1
1793269609,2026-10-29 11:26,98.03,1013.20,1028.26,125,12.94,12.65,-61,1
1793269909,2026-10-29 11:31,97.75,1013.16,1028.22,125,12.95,12.61,-62,1
1793270209,2026-10-29 11:36,97.72,1013.16,1028.22,125,12.98,12.64,-63,1
1793270509,2026-10-29 11:41,95.90,1013.13,1028.19,125,13.01,12.38,-59,1
1793270809,2026-10-29 11:46,96.95,1013.11,1028.17,125,13.06,12.60,-67,1
1793271110,2026-10-29 11:51,95.13,1013.09,1028.15,125,13.05,12.30,-60,1
1793271410,2026-10-29 11:56,96.73,1013.07,1028.13,125,13.06,12.56,-59,1
1793271710,2026-10-29 12:01,96.40,1013.06,1028.12,125,13.09,12.54,-58,1
1793272010,2026-10-29 12:06,97.18,1013.01,1028.07,125,13.10,12.67,-60,1
1793272310,2026-10-29 12:11,95.61,1013.05,1028.11,125,13.13,12.46,-61,1
1793272610,2026-10-29 12:16,96.73,1013.01,1028.07,125,13.18,12.68,-61,1
1793272910,2026-10-29 12:21,96.75,1013.01,1028.07,125,13.15,12.66,-61,1
1793273210,2026-10-29 12:26,96.90,1012.97,1028.03,125,13.13,12.66,-61,1
1793273510,2026-10-29 12:31,94.72,1012.97,1028.03,125,13.13,12.31,-61,1
1793273811,2026-10-29 12:36,94.81,1012.94,1028.00,125,13.11,12.31,-60,1
1793274111,2026-10-29 12:41,95.81,1012.97,1028.03,125,13.03,12.39,-59,1
1793274411,2026-10-29 12:46,96.23,1012.97,1028.03,125,12.97,12.39,-60,1
1793274711,2026-10-29 12:51,95.68,1013.00,1028.06,125,13.01,12.35,-67,1
1793275011,2026-10-29 12:56,96.05,1013.01,1028.07,125,13.00,12.40,-67,1
1793275311,2026-10-29 13:01,96.87,1013.00,1028.06,125,12.95,12.48,-67,1
1793275611,2026-10-29 13:06,97.38,1013.06,1028.12,125,12.99,12.59,-68,1
1793275911,2026-10-29 13:11,96.72,1013.10,1028.16,125,12.98,12.48,-68,1
1793276211,2026-10-29 13:16,97.53,1013.19,1028.25,125,12.93,12.56,-69,1
1793276511,2026-10-29 13:21,97.57,1013.25,1028.31,125,12.89,12.53,-67,1
1793276812,2026-10-29 13:26,97.33,1013.26,1028.32,125,12.87,12.47,-68,1
1793277112,2026-10-29 13:31,97.00,1013.20,1028.26,125,12.85,12.40,-68,1
1793277412,2026-10-29 13:36,98.18,1013.24,1028.30,125,12.85,12.58,-67,1
1793277712,2026-10-29 13:41,98.23,1013.18,1028.24,125,12.79,12.53,-69,1
1793278012,2026-10-29 13:46,98.34,1013.18,1028.24,125,12.76,12.52,-69,1
1793278312,2026-10-29 13:51,98.37,1013.17,1028.23,125,12.74,12.50,-71,1
1793278612,2026-10-29 13:56,97.17,1013.13,1028.20,125,12.72,12.29,-68,1
1793278912,2026-10-29 14:01,96.96,1013.17,1028.23,125,12.68,12.22,-68,1
1793279212,2026-10-29 14:06,97.35,1013.22,1028.28,125,12.69,12.29,-67,1
1793279512,2026-10-29 14:11,97.93,1013.24,1028.30,125,12.69,12.38,-67,1
1793279812,2026-10-29 14:16,98.09,1013.23,1028.29,125,12.67,12.39,-70,1
1793280113,2026-10-29 14:21,97.40,1013.22,1028.28,125,12.68,12.29,-73,1
1793280413,2026-10-29 14:26,97.86,1013.27,1028.33,125,12.66,12.34,-67,1
1793280713,2026-10-29 14:31,97.20,1013.24,1028.30,125,12.66,12.24,-68,1
1793281013,2026-10-29 14:36,96.72,1013.26,1028.32,125,12.65,12.15,-68,1
1793281313,2026-10-29 14:41,97.15,1013.27,1028.33,125,12.64,12.21,-69,1
1793281613,2026-10-29 14:46,98.05,1013.26,1028.32,125,12.66,12.37,-69,1
1793281913,2026-10-29 14:51,97.86,1013.29,1028.35,125,12.67,12.35,-72,1
1793282213,2026-10-29 14:56,98.28,1013.33,1028.39,125,12.71,12.46,-71,1
1793282513,2026-10-29 15:01,98.56,1013.33,1028.39,125,12.71,12.50,-69,1
1793282813,2026-10-29 15:06,96.71,1013.26,1028.32,125,12.72,12.22,-72,1
1793283113,2026-10-29 15:11,97.57,1013.22,1028.28,125,12.68,12.32,-79,1
1793283413,2026-10-29 15:16,97.60,1013.19,1028.25,125,12.70,12.34,-69,1
1793283714,2026-10-29 15:21,96.55,1013.21,1028.27,125,12.71,12.19,-68,1
1793284014,2026-10-29 15:26,98.89,1013.18,1028.24,125,12.71,12.55,-68,1
1793284314,2026-10-29 15:31,99.10,1013.26,1028.32,125,12.76,12.63,-66,1
1793284614,2026-10-29 15:36,99.55,1013.30,1028.36,125,12.78,12.72,-69,1
1793284914,2026-10-29 15:41,97.83,1013.23,1028.30,125,12.77,12.45,-69,1
1793285214,2026-10-29 15:46,99.12,1013.30,1028.37,125,12.76,12.64,-69,1
1793285514,2026-10-29 15:51,99.56,1013.35,1028.41,125,12.78,12.72,-68,1
1793285814,2026-10-29 15:56,100.00,1013.39,1028.45,125,12.81,12.82,-67,1
1793286114,2026-10-29 16:01,100.00,1013.35,1028.41,125,12.83,12.84,-69,1
1793286414,2026-10-29 16:06,100.00,1013.44,1028.50,125,12.81,12.82,-69,1
1793286714,2026-10-29 16:11,100.00,1013.45,1028.51,125,12.81,12.82,-73,1
1793287015,2026-10-29 16:16,100.00,1013.51,1028.57,125,12.80,12.81,-71,1
1793287315,2026-10-29 16:21,100.00,1013.48,1028.54,125,12.79,12.80,-73,1
1793287615,2026-10-29 16:26,100.00,1013.50,1028.56,125,12.78,12.79,-72,1
1793287915,2026-10-29 16:31,100.00,1013.55,1028.61,125,12.77,12.78,-72,1
1793288215,2026-10-29 16:36,100.00,1013.52,1028.58,125,12.77,12.78,-69,1
1793288515,2026-10-29 16:41,100.00,1013.57,1028.63,125,12.75,12.76,-71,1
1793288815,2026-10-29 16:46,100.00,1013.62,1028.68,125,12.74,12.75,-72,1
1793289115,2026-10-29 16:51,100.00,1013.68,1028.74,125,12.72,12.73,-72,1
1793289415,2026-10-29 16:56,100.00,1013.68,1028.74,125,12.71,12.72,-71,1
1793289715,2026-10-29 17:01,100.00,1013.69,1028.75,125,12.70,12.71,-70,1
1793290016,2026-10-29 17:06,99.54,1013.74,1028.80,125,12.63,12.57,-69,1
1793290316,2026-10-29 17:11,100.00,1013.77,1028.83,125,12.65,12.66,-70,1
1793290616,2026-10-29 17:16,100.00,1013.75,1028.81,125,12.66,12.67,-72,1
1793290916,2026-10-29 17:21,100.00,1013.79,1028.85,125,12.64,12.65,-70,1
1793291216,2026-10-29 17:26,100.00,1013.84,1028.90,125,12.63,12.64,-69,1
1793291516,2026-10-29 17:31,100.00,1013.84,1028.90,125,12.60,12.61,-68,1
1793291816,2026-10-29 17:36,100.00,1013.87,1028.93,125,12.60,12.61,-69,1
1793292116,2026-10-29 17:41,100.00,1013.79,1028.85,125,12.57,12.58,-70,1
1793292416,2026-10-29 17:46,98.86,1013.77,1028.83,125,12.55,12.39,-69,1
1793292716,2026-10-29 17:51,99.81,1013.86,1028.92,125,12.52,12.50,-73,1
1793293016,2026-10-29 17:56,100.00,1013.77,1028.83,125,12.54,12.55,-70,1
1793293317,2026-10-29 18:01,98.57,1013.79,1028.85,125,12.49,12.28,-73,1
1793293617,2026-10-29 18:06,99.80,1013.80,1028.86,125,12.47,12.45,-72,1
1793293917,2026-10-29 18:11,99.06,1013.89,1028.95,125,12.45,12.32,-71,1
1793294217,2026-10-29 18:16,98.46,1013.90,1028.96,125,12.43,12.20,-75,1
1793294517,2026-10-29 18:21,97.93,1013.91,1028.97,125,12.42,12.11,-72,1
1793294817,2026-10-29 18:26,99.54,1013.90,1028.96,125,12.41,12.35,-71,1
1793295117,2026-10-29 18:31,100.00,1013.89,1028.95,125,12.43,12.44,-70,1
1793295417,2026-10-29 18:36,99.43,1013.87,1028.93,125,12.41,12.33,-70,1
1793295717,2026-10-29 18:41,99.63,1013.85,1028.91,125,12.38,12.33,-71,1
1793296017,2026-10-29 18:46,98.86,1013.87,1028.93,125,12.37,12.21,-68,1
1793296317,2026-10-29 18:51,99.22,1013.88,1028.94,125,12.33,12.22,-70,1
1793296618,2026-10-29 18:56,98.24,1013.87,1028.93,125,12.32,12.06,-68,1
1793296918,2026-10-29 19:01,99.10,1013.97,1029.03,125,12.33,12.20,-68,1
1793297218,2026-10-29 19:06,98.10,1014.03,1029.09,125,12.30,12.02,-68,1
1793297518,2026-10-29 19:11,98.57,1014.05,1029.11,125,12.29,12.08,-69,1
1793297818,2026-10-29 19:16,99.32,1014.05,1029.11,125,12.28,12.19,-68,1
1793298118,2026-10-29 19:21,100.00,1014.02,1029.08,125,12.31,12.32,-68,1
1793298418,2026-10-29 19:26,99.86,1014.07,1029.14,125,12.29,12.28,-68,1
1793298718,2026-10-29 19:31,99.66,1014.07,1029.13,125,12.29,12.25,-68,1
1793299018,2026-10-29 19:36,100.00,1014.06,1029.12,125,12.29,12.30,-68,1
1793299318,2026-10-29 19:41,100.00,1014.08,1029.14,125,12.28,12.29,-68,1
1793299618,2026-10-29 19:46,99.78,1014.10,1029.16,125,12.25,12.23,-68,1
1793299918,2026-10-29 19:51,99.53,1014.15,1029.21,125,12.23,12.17,-62,1
1793300219,2026-10-29 19:56,99.34,1014.13,1029.19,125,12.21,12.12,-62,1
1793300519,2026-10-29 20:01,100.00,1014.17,1029.23,125,12.23,12.24,-60,1
1793300819,2026-10-29 20:06,99.74,1014.23,1029.29,125,12.22,12.19,-61,1
1793301119,2026-10-29 20:11,99.58,1014.23,1029.29,125,12.21,12.16,-60,1
1793301419,2026-10-29 20:16,99.67,1014.19,1029.26,125,12.21,12.17,-61,1
1793301719,2026-10-29 20:21,99.67,1014.19,1029.25,125,12.20,12.16,-61,1
1793302019,2026-10-29 20:26,99.48,1014.24,1029.30,125,12.15,12.08,-61,1
1793302319,2026-10-29 20:31,100.00,1014.21,1029.27,125,12.17,12.18,-61,1
1793302619,2026-10-29 20:36,100.00,1014.15,1029.21,125,12.17,12.18,-61,1
1793302919,2026-10-29 20:41,99.54,1014.12,1029.18,125,12.15,12.09,-61,1
1793303219,2026-10-29 20:46,100.00,1014.10,1029.16,125,12.12,12.13,-62,1
1793303520,2026-10-29 20:52,100.00,1014.13,1029.19,125,12.12,12.13,-67,1
1793303820,2026-10-29 20:57,100.00,1014.16,1029.22,125,12.12,12.13,-67,1
1793304120,2026-10-29 21:02,100.00,1014.13,1029.19,125,12.13,12.14,-67,1
1793304420,2026-10-29 21:07,100.00,1014.15,1029.21,125,12.12,12.13,-68,1
1793304720,2026-10-29 21:12,100.00,1014.14,1029.20,125,12.13,12.14,-68,1
1793305020,2026-10-29 21:17,100.00,1014.13,1029.19,125,12.12,12.13,-68,1
1793305320,2026-10-29 21:22,100.00,1014.18,1029.24,125,12.09,12.10,-67,1
1793305620,2026-10-29 21:27,100.00,1014.19,1029.25,125,12.10,12.11,-67,1
1793305920,2026-10-29 21:32,100.00,1014.29,1029.35,125,12.05,12.06,-67,1
1793306220,2026-10-29 21:37,100.00,1014.24,1029.30,125,12.03,12.04,-66,1
1793306521,2026-10-29 21:42,100.00,1014.28,1029.34,125,12.07,12.08,-66,1
1793306821,2026-10-29 21:47,100.00,1014.22,1029.28,125,12.06,12.07,-67,1
1793307121,2026-10-29 21:52,100.00,1014.21,1029.27,125,12.05,12.06,-68,1
1793307421,2026-10-29 21:57,100.00,1014.21,1029.27,125,12.03,12.04,-62,1
1793307721,2026-10-29 22:02,100.00,1014.21,1029.27,125,12.04,12.05,-61,1
1793308021,2026-10-29 22:07,100.00,1014.24,1029.30,125,12.03,12.04,-61,1
1793308321,2026-10-29 22:12,100.00,1014.21,1029.27,125,12.01,12.02,-62,1
1793308621,2026-10-29 22:17,100.00,1014.21,1029.27,125,12.00,12.01,-61,1
1793308921,2026-10-29 22:22,100.00,1014.22,1029.28,125,11.98,11.99,-62,1
1793309221,2026-10-29 22:27,100.00,1014.24,1029.30,125,11.92,11.93,-62,1
1793309521,2026-10-29 22:32,100.00,1014.21,1029.27,125,11.95,11.96,-61,1
1793309822,2026-10-29 22:37,100.00,1014.18,1029.24,125,11.96,11.97,-61,1
1793310122,2026-10-29 22:42,100.00,1014.17,1029.23,125,11.97,11.98,-61,1
1793310422,2026-10-29 22:47,100.00,1014.21,1029.27,125,11.94,11.95,-61,1
1793310722,2026-10-29 22:52,100.00,1014.19,1029.25,125,11.99,12.00,-67,1
1793311022,2026-10-29 22:57,100.00,1014.23,1029.29,125,12.01,12.02,-66,1
1793311322,2026-10-29 23:02,100.00,1014.19,1029.25,125,12.01,12.02,-66,1
1793311622,2026-10-29 23:07,100.00,1014.20,1029.26,125,12.00,12.01,-67,1
1793311922,2026-10-29 23:12,100.00,1014.18,1029.24,125,12.00,12.01,-66,1
1793312222,2026-10-29 23:17,100.00,1014.18,1029.24,125,12.02,12.03,-67,1
1793312522,2026-10-29 23:22,100.00,1014.21,1029.27,125,12.04,12.05,-66,1
1793312822,2026-10-29 23:27,100.00,1014.18,1029.24,125,12.02,12.03,-67,1
1793313123,2026-10-29 23:32,100.00,1014.21,1029.27,125,12.03,12.04,-67,1
1793313423,2026-10-29 23:37,100.00,1014.20,1029.26,125,12.03,12.04,-66,1
1793313723,2026-10-29 23:42,100.00,1014.23,1029.29,125,11.99,12.00,-66,1
1793314023,2026-10-29 23:47,100.00,1014.21,1029.27,125,12.02,12.03,-67,1
1793314323,2026-10-29 23:52,100.00,1014.22,1029.28,125,11.98,11.99,-67,1
1793314623,2026-10-29 23:57,100.00,1014.20,1029.26,125,11.98,11.99,-66,1