1793314923,2026-10-30 00:02,100.00,1014.24,1029.30,125,12.00,12.01,-67,1
1793315223,2026-10-30 00:07,100.00,1014.18,1029.24,125,11.98,11.99,-67,1
1793315523,2026-10-30 00:12,100.00,1014.16,1029.22,125,12.01,12.02,-67,1
1793315823,2026-10-30 00:17,100.00,1014.07,1029.13,125,11.98,11.99,-68,1
1793316123,2026-10-30 00:22,100.00,1014.10,1029.16,125,12.00,12.01,-68,1
1793316423,2026-10-30 00:27,100.00,1014.10,1029.16,125,12.01,12.02,-67,1
1793316724,2026-10-30 00:32,100.00,1014.07,1029.13,125,11.97,11.98,-67,1
1793317024,2026-10-30 00:37,100.00,1014.11,1029.17,125,11.95,11.96,-66,1
1793317324,2026-10-30 00:42,100.00,1014.09,1029.16,125,11.95,11.96,-66,1
1793317624,2026-10-30 00:47,100.00,1014.11,1029.17,125,11.97,11.98,-66,1
1793317924,2026-10-30 00:52,100.00,1014.08,1029.14,125,11.92,11.93,-67,1
1793318224,2026-10-30 00:57,100.00,1014.07,1029.13,125,11.91,11.92,-67,1
1793318524,2026-10-30 01:02,100.00,1014.07,1029.13,125,11.91,11.92,-62,1
1793318824,2026-10-30 01:07,100.00,1014.09,1029.15,125,11.92,11.93,-62,1
1793319124,2026-10-30 01:12,100.00,1014.05,1029.12,125,11.93,11.94,-61,1
1793319424,2026-10-30 01:17,100.00,1014.01,1029.07,125,11.89,11.90,-61,1
1793319724,2026-10-30 01:22,100.00,1014.03,1029.09,125,11.91,11.92,-62,1
1793320025,2026-10-30 01:27,100.00,1014.07,1029.13,125,11.88,11.89,-61,1
1793320325,2026-10-30 01:32,100.00,1014.01,1029.07,125,11.90,11.91,-60,1
1793320625,2026-10-30 01:37,100.00,1014.06,1029.12,125,11.89,11.90,-61,1
1793320925,2026-10-30 01:42,100.00,1014.06,1029.12,125,11.83,11.84,-61,1
1793321225,2026-10-30 01:47,100.00,1014.07,1029.13,125,11.80,11.81,-61,1
1793321525,2026-10-30 01:52,100.00,1014.05,1029.11,125,11.75,11.76,-62,1
1793321825,2026-10-30 01:57,100.00,1014.07,1029.13,125,11.69,11.70,-62,1
1793322125,2026-10-30 02:02,100.00,1014.08,1029.14,125,11.64,11.65,-61,1
1793322425,2026-10-30 02:07,100.00,1014.11,1029.17,125,11.52,11.53,-62,1
1793322725,2026-10-30 02:12,100.00,1014.14,1029.20,125,11.44,11.45,-61,1
1793323025,2026-10-30 02:17,100.00,1014.12,1029.18,125,11.39,11.40,-61,1
1793323326,2026-10-30 02:22,99.45,1014.17,1029.23,125,11.27,11.20,-61,1
1793323626,2026-10-30 02:27,99.55,1014.20,1029.26,125,11.16,11.10,-61,1
1793323926,2026-10-30 02:32,99.02,1014.19,1029.25,125,11.01,10.87,-62,1
1793324226,2026-10-30 02:37,98.78,1014.28,1029.34,125,10.89,10.71,-61,1
1793324526,2026-10-30 02:42,98.98,1014.29,1029.35,125,10.81,10.66,-61,1
1793324826,2026-10-30 02:47,99.27,1014.34,1029.40,125,10.70,10.60,-61,1
1793325126,2026-10-30 02:52,99.27,1014.47,1029.53,125,10.62,10.52,-61,1
1793325426,2026-10-30 02:57,99.76,1014.47,1029.53,125,10.53,10.50,-62,1
1793325726,2026-10-30 03:02,99.66,1014.58,1029.64,125,10.43,10.39,-61,1
1793326026,2026-10-30 03:07,99.80,1014.53,1029.60,125,10.41,10.39,-62,1
1793326326,2026-10-30 03:12,99.26,1014.48,1029.54,125,10.29,10.19,-61,1
1793326627,2026-10-30 03:17,99.32,1014.50,1029.56,125,10.25,10.16,-61,1
1793326927,2026-10-30 03:22,99.80,1014.56,1029.62,125,10.15,10.13,-61,1
1793327227,2026-10-30 03:27,100.00,1014.54,1029.60,125,10.05,10.06,-61,1
1793327527,2026-10-30 03:32,99.70,1014.62,1029.68,125,10.09,10.05,-61,1
1793327827,2026-10-30 03:37,99.86,1014.62,1029.68,125,10.06,10.05,-62,1
1793328127,2026-10-30 03:42,99.64,1014.67,1029.73,125,10.03,9.98,-63,1
1793328427,2026-10-30 03:47,99.70,1014.65,1029.71,125,10.02,9.98,-63,1
1793328727,2026-10-30 03:52,100.00,1014.69,1029.75,125,9.99,10.00,-62,1
1793329027,2026-10-30 03:57,100.00,1014.68,1029.74,125,9.98,9.99,-62,1
1793329327,2026-10-30 04:02,100.00,1014.68,1029.74,125,9.96,9.97,-61,1
1793329627,2026-10-30 04:07,100.00,1014.69,1029.75,125,9.96,9.97,-62,1
1793329928,2026-10-30 04:12,99.95,1014.71,1029.77,125,9.96,9.96,-62,1
1793330228,2026-10-30 04:17,99.98,1014.69,1029.75,125,9.97,9.98,-62,1
1793330528,2026-10-30 04:22,100.00,1014.67,1029.73,125,9.95,9.96,-61,1
1793330828,2026-10-30 04:27,99.94,1014.70,1029.76,125,9.95,9.95,-62,1
1793331128,2026-10-30 04:32,99.65,1014.69,1029.75,125,9.96,9.92,-61,1
1793331428,2026-10-30 04:37,99.40,1014.61,1029.67,125,9.98,9.90,-62,1
1793331728,2026-10-30 04:42,98.77,1014.56,1029.62,125,9.97,9.79,-61,1
1793332028,2026-10-30 04:47,98.59,1014.56,1029.62,125,9.93,9.73,-62,1
1793332328,2026-10-30 04:52,98.90,1014.51,1029.57,125,9.95,9.79,-62,1
1793332628,2026-10-30 04:57,97.98,1014.48,1029.54,125,9.94,9.64,-62,1
1793332928,2026-10-30 05:02,98.75,1014.44,1029.50,125,9.94,9.76,-62,1
1793333229,2026-10-30 05:07,98.43,1014.40,1029.46,125,9.94,9.71,-65,1
1793333529,2026-10-30 05:12,99.13,1014.40,1029.46,125,9.96,9.84,-69,1
1793333829,2026-10-30 05:17,98.29,1014.40,1029.46,125,9.92,9.67,-68,1
1793334129,2026-10-30 05:22,97.64,1014.39,1029.45,125,9.91,9.56,-70,1
1793334429,2026-10-30 05:27,97.69,1014.35,1029.41,125,9.90,9.56,-68,1
1793334729,2026-10-30 05:32,98.46,1014.36,1029.42,125,9.91,9.69,-63,1
1793335029,2026-10-30 05:37,98.27,1014.31,1029.37,125,9.88,9.63,-61,1
1793335329,2026-10-30 05:42,98.21,1014.32,1029.38,125,9.89,9.63,-64,1
1793335629,2026-10-30 05:47,98.46,1014.30,1029.36,125,9.89,9.67,-62,1
1793335929,2026-10-30 05:52,98.46,1014.31,1029.37,125,9.88,9.66,-67,1
1793336229,2026-10-30 05:57,98.64,1014.28,1029.34,125,9.87,9.67,-71,1
1793336530,2026-10-30 06:02,98.15,1014.24,1029.30,125,9.85,9.58,-69,1
1793336830,2026-10-30 06:07,97.13,1014.32,1029.38,125,9.78,9.35,-68,1
1793337130,2026-10-30 06:12,97.72,1014.34,1029.40,125,9.72,9.39,-68,1
1793337430,2026-10-30 06:17,98.51,1014.24,1029.30,125,9.72,9.50,-67,1
1793337730,2026-10-30 06:22,98.34,1014.24,1029.30,125,9.73,9.49,-68,1
1793338030,2026-10-30 06:27,98.47,1014.19,1029.25,125,9.69,9.47,-68,1
1793338330,2026-10-30 06:32,98.52,1014.23,1029.29,125,9.67,9.46,-68,1
1793338630,2026-10-30 06:37,97.76,1014.20,1029.26,125,9.59,9.26,-68,1
1793338930,2026-10-30 06:42,97.93,1014.28,1029.34,125,9.52,9.22,-69,1
1793339230,2026-10-30 06:47,98.65,1014.29,1029.35,125,9.50,9.31,-69,1
1793339530,2026-10-30 06:52,98.77,1014.33,1029.39,125,9.47,9.29,-68,1
1793339830,2026-10-30 06:57,99.61,1014.30,1029.36,125,9.52,9.47,-68,1
1793340131,2026-10-30 07:02,99.58,1014.32,1029.38,125,9.55,9.50,-68,1
1793340431,2026-10-30 07:07,99.81,1014.31,1029.37,125,9.61,9.59,-69,1
1793341034,2026-10-30 07:17,100.00,1014.27,1029.33,125,9.69,9.70,-70,1
1793341334,2026-10-30 07:22,99.93,1014.29,1029.35,125,9.69,9.69,-71,1
1793341634,2026-10-30 07:27,100.00,1014.31,1029.37,125,9.72,9.73,-69,1
1793341934,2026-10-30 07:32,100.00,1014.32,1029.38,125,9.71,9.72,-68,1
1793342234,2026-10-30 07:37,99.27,1014.29,1029.35,125,9.76,9.66,-67,1
1793342534,2026-10-30 07:42,99.45,1014.36,1029.42,125,9.74,9.67,-68,1
1793342834,2026-10-30 07:47,99.41,1014.33,1029.39,125,9.74,9.66,-68,1
1793343134,2026-10-30 07:52,99.48,1014.36,1029.42,125,9.74,9.67,-69,1
1793343435,2026-10-30 07:57,99.24,1014.27,1029.33,125,9.79,9.68,-68,1
1793343735,2026-10-30 08:02,99.56,1014.30,1029.36,125,9.80,9.74,-69,1
1793344035,2026-10-30 08:07,99.76,1014.28,1029.34,125,9.85,9.82,-69,1
1793344335,2026-10-30 08:12,99.72,1014.27,1029.33,125,9.89,9.86,-73,1
1793344635,2026-10-30 08:17,99.37,1014.31,1029.38,125,9.94,9.85,-73,1
1793344935,2026-10-30 08:22,99.53,1014.33,1029.39,125,9.99,9.93,-69,1
1793345235,2026-10-30 08:27,98.83,1014.28,1029.34,125,9.97,9.80,-71,1
1793345535,2026-10-30 08:32,99.30,1014.22,1029.28,125,10.00,9.90,-69,1
1793345835,2026-10-30 08:37,99.10,1014.20,1029.26,125,10.01,9.88,-68,1
1793346135,2026-10-30 08:42,99.27,1014.22,1029.28,125,10.02,9.92,-69,1
1793346435,2026-10-30 08:47,99.47,1014.23,1029.29,125,10.15,10.08,-69,1
1793346736,2026-10-30 08:52,99.01,1014.30,1029.36,125,10.16,10.02,-61,1
1793347036,2026-10-30 08:57,99.81,1014.24,1029.30,125,10.23,10.21,-60,1
1793347336,2026-10-30 09:02,99.99,1014.25,1029.31,125,10.41,10.42,-59,1
1793347636,2026-10-30 09:07,99.35,1014.24,1029.30,125,10.50,10.41,-59,1
1793347936,2026-10-30 09:12,98.88,1014.20,1029.26,125,10.55,10.39,-59,1
1793348236,2026-10-30 09:17,98.71,1014.29,1029.35,125,10.59,10.40,-59,1
1793348536,2026-10-30 09:22,98.44,1014.28,1029.34,125,10.55,10.32,-59,1
1793348836,2026-10-30 09:27,98.10,1014.23,1029.29,125,10.71,10.43,-58,1
1793349136,2026-10-30 09:32,98.11,1014.27,1029.33,125,10.74,10.46,-59,1
1793349437,2026-10-30 09:37,97.86,1014.25,1029.31,125,10.88,10.56,-59,1
1793349737,2026-10-30 09:42,97.77,1014.24,1029.30,125,10.89,10.56,-58,1
1793350037,2026-10-30 09:47,97.98,1014.16,1029.22,125,11.00,10.70,-61,1
1793350337,2026-10-30 09:52,97.57,1014.18,1029.24,125,11.12,10.76,-60,1
1793350637,2026-10-30 09:57,96.73,1014.22,1029.28,125,11.14,10.65,-59,1
1793350937,2026-10-30 10:02,96.53,1014.18,1029.24,125,11.15,10.63,-59,1
1793351237,2026-10-30 10:07,96.30,1014.19,1029.25,125,11.17,10.61,-62,1
1793351537,2026-10-30 10:12,96.83,1014.27,1029.33,125,11.27,10.79,-59,1
1793351837,2026-10-30 10:17,96.47,1014.21,1029.27,125,11.30,10.77,-59,1
1793352138,2026-10-30 10:22,96.19,1014.21,1029.27,125,11.38,10.80,-60,1
1793352438,2026-10-30 10:27,96.19,1014.17,1029.23,125,11.46,10.88,-58,1
1793352738,2026-10-30 10:32,96.29,1014.19,1029.25,125,11.55,10.99,-58,1
1793353038,2026-10-30 10:37,95.82,1014.18,1029.24,125,11.64,11.01,-58,1
1793353338,2026-10-30 10:42,95.57,1014.16,1029.22,125,11.72,11.05,-57,1
1793353638,2026-10-30 10:47,94.93,1014.11,1029.17,125,11.67,10.89,-58,1
1793353938,2026-10-30 10:52,94.49,1014.15,1029.21,125,11.65,10.80,-59,1
1793354238,2026-10-30 10:57,93.83,1014.08,1029.14,125,11.63,10.68,-59,1
1793354538,2026-10-30 11:02,94.78,1014.04,1029.10,125,11.73,10.93,-69,1
1793354838,2026-10-30 11:07,93.78,1014.01,1029.07,125,11.74,10.78,-68,1
1793355139,2026-10-30 11:12,94.22,1013.96,1029.02,125,11.75,10.86,-69,1
1793355439,2026-10-30 11:17,93.64,1013.94,1029.00,125,11.75,10.77,-69,1
1793355739,2026-10-30 11:22,92.77,1013.85,1028.91,125,11.78,10.66,-69,1
1793356039,2026-10-30 11:27,92.30,1013.80,1028.86,125,11.78,10.58,-68,1
1793356339,2026-10-30 11:32,93.23,1013.77,1028.83,125,11.80,10.75,-69,1
1793356639,2026-10-30 11:37,92.52,1013.76,1028.82,125,11.87,10.71,-70,1
1793356939,2026-10-30 11:42,91.61,1013.74,1028.80,125,11.79,10.48,-70,1
1793357239,2026-10-30 11:47,91.46,1013.75,1028.81,125,11.89,10.55,-70,1
1793357539,2026-10-30 11:52,91.01,1013.66,1028.72,125,11.92,10.51,-69,1
1793357839,2026-10-30 11:57,91.12,1013.65,1028.71,125,12.00,10.61,-68,1
1793358139,2026-10-30 12:02,91.01,1013.52,1028.58,125,12.08,10.67,-58,1
1793358440,2026-10-30 12:07,90.40,1013.53,1028.59,125,12.13,10.62,-60,1
1793358740,2026-10-30 12:12,91.09,1013.51,1028.57,125,12.22,10.82,-59,1
1793359040,2026-10-30 12:17,90.21,1013.46,1028.52,125,12.23,10.68,-59,1
1793359340,2026-10-30 12:22,89.83,1013.41,1028.47,125,12.29,10.68,-58,1
1793359640,2026-10-30 12:27,89.10,1013.38,1028.44,125,12.33,10.60,-59,1
1793359940,2026-10-30 12:32,89.10,1013.37,1028.43,125,12.35,10.62,-58,1
1793360240,2026-10-30 12:37,88.16,1013.41,1028.47,125,12.33,10.44,-59,1
1793360540,2026-10-30 12:42,88.71,1013.32,1028.38,125,12.36,10.56,-59,1
1793360840,2026-10-30 12:47,87.73,1013.33,1028.39,125,12.34,10.37,-59,1
1793361143,2026-10-30 12:52,87.33,1013.31,1028.37,125,12.17,10.14,-59,1
1793361443,2026-10-30 12:57,87.81,1013.29,1028.35,125,12.22,10.27,-72,1
1793361744,2026-10-30 13:02,87.02,1013.31,1028.38,125,12.25,10.16,-72,1
1793362044,2026-10-30 13:07,87.77,1013.29,1028.35,125,12.32,10.36,-71,1
1793362344,2026-10-30 13:12,87.02,1013.27,1028.33,125,12.32,10.23,-72,1
1793362644,2026-10-30 13:17,88.31,1013.28,1028.34,125,12.43,10.56,-72,1
1793362944,2026-10-30 13:22,87.20,1013.20,1028.26,125,12.50,10.44,-71,1
1793363244,2026-10-30 13:27,87.18,1013.16,1028.22,125,12.65,10.58,-69,1
1793363544,2026-10-30 13:32,85.80,1013.16,1028.22,125,12.66,10.36,-70,1
1793363844,2026-10-30 13:37,86.02,1013.12,1028.18,125,12.68,10.41,-69,1
1793364144,2026-10-30 13:42,85.93,1013.16,1028.22,125,12.78,10.50,-72,1
1793364445,2026-10-30 13:47,85.04,1013.16,1028.22,125,12.81,10.37,-72,1
1793364745,2026-10-30 13:52,84.56,1013.13,1028.19,125,12.79,10.27,-71,1
1793365045,2026-10-30 13:57,84.84,1013.11,1028.17,125,12.79,10.31,-58,1
1793365345,2026-10-30 14:02,84.82,1013.09,1028.15,125,12.71,10.23,-60,1
1793365645,2026-10-30 14:07,85.05,1013.06,1028.12,125,12.68,10.24,-59,1
1793365945,2026-10-30 14:12,85.00,1013.07,1028.13,125,12.62,10.18,-60,1
1793366245,2026-10-30 14:17,84.74,1013.11,1028.17,125,12.57,10.08,-59,1
1793366545,2026-10-30 14:22,84.97,1013.12,1028.18,125,12.56,10.11,-59,1
1793366845,2026-10-30 14:27,84.36,1013.12,1028.18,125,12.50,9.95,-59,1
1793367145,2026-10-30 14:32,84.63,1013.08,1028.14,125,12.48,9.97,-60,1
1793367446,2026-10-30 14:37,84.80,1013.11,1028.17,125,12.49,10.01,-59,1
1793367746,2026-10-30 14:42,84.69,1013.07,1028.14,125,12.49,9.99,-59,1
1793368046,2026-10-30 14:47,84.66,1013.08,1028.14,125,12.45,9.95,-59,1
1793368346,2026-10-30 14:52,84.82,1013.05,1028.11,125,12.45,9.98,-58,1
1793368646,2026-10-30 14:57,84.15,1013.08,1028.14,125,12.41,9.82,-59,1
1793368946,2026-10-30 15:02,84.10,1013.07,1028.13,125,12.44,9.84,-59,1
1793369246,2026-10-30 15:07,84.05,1013.13,1028.19,125,12.36,9.75,-59,1
1793369546,2026-10-30 15:12,84.12,1013.09,1028.15,125,12.36,9.76,-59,1
1793369846,2026-10-30 15:17,84.13,1013.11,1028.17,125,12.28,9.69,-59,1
1793370146,2026-10-30 15:22,84.50,1013.08,1028.14,125,12.28,9.75,-59,1
1793370446,2026-10-30 15:27,84.90,1013.00,1028.06,125,12.28,9.83,-59,1
1793370747,2026-10-30 15:32,84.78,1012.83,1027.89,125,12.23,9.75,-58,1
1793371047,2026-10-30 15:37,84.73,1012.88,1027.94,125,12.14,9.66,-58,1
1793371347,2026-10-30 15:42,85.23,1012.84,1027.90,125,12.09,9.70,-59,1
1793371647,2026-10-30 15:47,85.71,1012.89,1027.95,125,12.02,9.71,-60,1
1793371947,2026-10-30 15:52,86.02,1012.83,1027.89,125,12.03,9.77,-59,1
1793372247,2026-10-30 15:57,86.09,1012.78,1027.84,125,11.93,9.69,-59,1
1793372547,2026-10-30 16:02,86.42,1012.78,1027.84,125,11.84,9.66,-72,1
1793372847,2026-10-30 16:07,86.70,1012.80,1027.86,125,11.79,9.66,-71,1
1793373147,2026-10-30 16:12,86.97,1012.79,1027.85,125,11.73,9.64,-73,1
1793373447,2026-10-30 16:17,87.30,1012.81,1027.87,125,11.73,9.70,-73,1
1793373747,2026-10-30 16:22,87.33,1012.83,1027.89,125,11.76,9.73,-72,1
1793374047,2026-10-30 16:27,87.24,1012.87,1027.93,125,11.73,9.69,-72,1
1793374348,2026-10-30 16:32,87.32,1012.87,1027.93,125,11.73,9.70,-72,1
1793374648,2026-10-30 16:37,87.44,1012.89,1027.95,125,11.69,9.68,-70,1
1793374948,2026-10-30 16:42,87.52,1012.82,1027.88,125,11.65,9.66,-70,1
1793375248,2026-10-30 16:47,87.70,1012.78,1027.84,125,11.58,9.62,-71,1
1793375548,2026-10-30 16:52,88.20,1012.80,1027.86,125,11.51,9.63,-72,1
1793375848,2026-10-30 16:57,88.69,1012.70,1027.76,125,11.44,9.65,-71,1
1793376148,2026-10-30 17:02,88.87,1012.74,1027.80,125,11.43,9.67,-59,1
1793376448,2026-10-30 17:07,89.68,1012.74,1027.80,125,11.35,9.73,-63,1
1793376748,2026-10-30 17:12,90.07,1012.77,1027.83,125,11.33,9.77,-59,1
1793377048,2026-10-30 17:17,90.08,1012.77,1027.83,125,11.33,9.77,-63,1
1793377348,2026-10-30 17:22,89.95,1012.74,1027.80,125,11.33,9.75,-59,1
1793377648,2026-10-30 17:27,90.63,1012.70,1027.76,125,11.25,9.78,-59,1
1793377949,2026-10-30 17:32,90.75,1012.75,1027.81,125,11.26,9.81,-60,1
1793378249,2026-10-30 17:37,91.07,1012.78,1027.84,125,11.28,9.89,-60,1
1793378549,2026-10-30 17:42,91.02,1012.74,1027.80,125,11.27,9.87,-60,1
1793378849,2026-10-30 17:47,91.69,1012.67,1027.73,125,11.13,9.84,-60,1
1793379149,2026-10-30 17:52,92.02,1012.55,1027.61,125,11.09,9.85,-59,1
1793379449,2026-10-30 17:57,92.38,1012.53,1027.59,125,11.04,9.86,-70,1
1793379749,2026-10-30 18:02,92.80,1012.50,1027.56,125,10.99,9.88,-73,1
1793380049,2026-10-30 18:07,93.29,1012.44,1027.50,125,10.91,9.88,-71,1
1793380349,2026-10-30 18:12,93.86,1012.31,1027.37,125,10.85,9.91,-72,1
1793380649,2026-10-30 18:17,93.96,1012.29,1027.35,125,10.82,9.90,-71,1
1793380949,2026-10-30 18:22,94.43,1012.32,1027.38,125,10.78,9.93,-70,1
1793381250,2026-10-30 18:27,94.09,1012.23,1027.29,125,10.80,9.90,-71,1
1793381550,2026-10-30 18:32,94.71,1012.21,1027.27,125,10.76,9.96,-71,1
1793381850,2026-10-30 18:37,94.74,1012.22,1027.28,125,10.76,9.96,-71,1
1793382150,2026-10-30 18:42,95.04,1012.21,1027.27,125,10.78,10.03,-71,1
1793382450,2026-10-30 18:47,94.72,1012.18,1027.24,125,10.80,10.00,-68,1
1793382750,2026-10-30 18:52,95.29,1012.11,1027.17,125,10.77,10.06,-71,1
1793383050,2026-10-30 18:57,94.61,1012.11,1027.17,125,10.86,10.04,-59,1
1793383350,2026-10-30 19:02,94.85,1012.03,1027.09,125,10.88,10.10,-59,1
1793383650,2026-10-30 19:07,94.28,1012.03,1027.09,125,10.96,10.08,-59,1
1793383950,2026-10-30 19:12,94.66,1011.97,1027.03,125,10.96,10.15,-59,1
1793384251,2026-10-30 19:17,94.89,1011.95,1027.01,125,10.99,10.21,-59,1
1793384551,2026-10-30 19:22,95.31,1011.95,1027.01,125,10.98,10.27,-59,1
1793384851,2026-10-30 19:27,95.78,1011.93,1026.99,125,10.95,10.31,-59,1
1793385151,2026-10-30 19:32,96.23,1011.88,1026.94,125,10.94,10.37,-59,1
1793385451,2026-10-30 19:37,96.44,1011.87,1026.93,125,10.92,10.38,-59,1
1793385751,2026-10-30 19:42,96.45,1011.87,1026.93,125,10.89,10.36,-58,1
1793386051,2026-10-30 19:47,97.93,1011.84,1026.90,125,10.77,10.46,-59,1
1793386351,2026-10-30 19:52,98.42,1011.88,1026.94,125,10.74,10.51,-59,1
1793386651,2026-10-30 19:57,98.33,1011.92,1026.98,125,10.72,10.48,-59,1
1793386951,2026-10-30 20:02,99.10,1011.87,1026.93,125,10.71,10.58,-58,1
1793387252,2026-10-30 20:07,99.37,1011.86,1026.92,125,10.70,10.61,-59,1
1793387552,2026-10-30 20:12,99.63,1011.88,1026.94,125,10.69,10.64,-59,1
1793387852,2026-10-30 20:17,99.82,1011.90,1026.96,125,10.68,10.66,-59,1
1793388152,2026-10-30 20:22,100.00,1011.87,1026.93,125,10.64,10.65,-59,1
1793388452,2026-10-30 20:27,100.00,1011.87,1026.93,125,10.67,10.68,-59,1
1793388752,2026-10-30 20:32,100.00,1011.95,1027.01,125,10.66,10.67,-58,1
1793389052,2026-10-30 20:37,100.00,1011.93,1026.99,125,10.69,10.70,-59,1
1793389352,2026-10-30 20:42,100.00,1011.94,1027.00,125,10.72,10.73,-58,1
1793389652,2026-10-30 20:47,100.00,1011.93,1026.99,125,10.74,10.75,-58,1
1793389952,2026-10-30 20:52,100.00,1011.93,1026.99,125,10.84,10.85,-58,1
1793390252,2026-10-30 20:57,100.00,1011.93,1026.99,125,10.84,10.85,-58,1
1793390553,2026-10-30 21:02,100.00,1011.95,1027.01,125,10.87,10.88,-58,1
1793390853,2026-10-30 21:07,100.00,1011.97,1027.03,125,10.90,10.91,-58,1
1793391153,2026-10-30 21:12,100.00,1011.97,1027.03,125,10.91,10.92,-59,1
1793391453,2026-10-30 21:17,100.00,1011.96,1027.02,125,10.90,10.91,-58,1
1793391753,2026-10-30 21:22,100.00,1011.92,1026.98,125,11.00,11.01,-58,1
1793392053,2026-10-30 21:27,100.00,1011.96,1027.02,125,10.98,10.99,-59,1
1793392353,2026-10-30 21:32,100.00,1011.87,1026.93,125,11.05,11.06,-59,1
1793392653,2026-10-30 21:37,100.00,1011.79,1026.85,125,11.11,11.12,-59,1
1793392953,2026-10-30 21:42,100.00,1011.76,1026.82,125,11.12,11.13,-59,1
1793393253,2026-10-30 21:47,100.00,1011.68,1026.74,125,11.13,11.14,-59,1
1793393553,2026-10-30 21:52,99.82,1011.60,1026.66,125,11.13,11.11,-59,1
1793393853,2026-10-30 21:57,100.00,1011.61,1026.67,125,11.10,11.11,-60,1
1793394154,2026-10-30 22:02,99.98,1011.58,1026.64,125,11.12,11.13,-59,1
1793394454,2026-10-30 22:07,99.51,1011.53,1026.59,125,11.09,11.02,-60,1
1793394754,2026-10-30 22:12,99.15,1011.45,1026.51,125,11.04,10.92,-60,1
1793395054,2026-10-30 22:17,99.14,1011.41,1026.47,125,11.00,10.88,-59,1
1793395354,2026-10-30 22:22,99.03,1011.36,1026.42,125,10.94,10.80,-58,1
1793395654,2026-10-30 22:27,98.72,1011.37,1026.43,125,10.87,10.69,-58,1
1793395954,2026-10-30 22:32,98.62,1011.35,1026.41,125,10.83,10.63,-58,1
1793396254,2026-10-30 22:37,98.57,1011.37,1026.43,125,10.76,10.55,-59,1
1793396554,2026-10-30 22:42,98.60,1011.34,1026.40,125,10.74,10.54,-58,1
1793396854,2026-10-30 22:47,98.87,1011.37,1026.43,125,10.68,10.52,-67,1
1793397155,2026-10-30 22:52,99.09,1011.37,1026.43,125,10.71,10.58,-68,1
1793397455,2026-10-30 22:57,99.34,1011.29,1026.35,125,10.69,10.60,-68,1
1793397755,2026-10-30 23:02,98.92,1011.27,1026.33,125,10.75,10.60,-67,1
1793398055,2026-10-30 23:07,98.71,1011.28,1026.34,125,10.77,10.58,-68,1
1793398355,2026-10-30 23:12,98.59,1011.20,1026.27,125,10.76,10.56,-68,1
1793398655,2026-10-30 23:17,98.36,1011.20,1026.26,125,10.80,10.56,-69,1
1793398955,2026-10-30 23:22,98.03,1011.26,1026.32,125,10.84,10.55,-69,1
1793399255,2026-10-30 23:27,97.84,1011.27,1026.33,125,10.85,10.53,-68,1
1793399555,2026-10-30 23:32,97.56,1011.20,1026.26,125,10.87,10.51,-68,1
1793399855,2026-10-30 23:37,97.49,1011.16,1026.22,125,10.84,10.47,-69,1
1793400155,2026-10-30 23:42,97.32,1011.11,1026.17,125,10.87,10.47,-69,1
1793400456,2026-10-30 23:47,96.98,1011.03,1026.09,125,10.82,10.37,-69,1
1793400756,2026-10-30 23:52,96.77,1011.03,1026.09,125,10.79,10.31,-69,1
1793401056,2026-10-30 23:57,96.79,1010.97,1026.03,125,10.74,10.26,-69,1