1793401356,2026-10-31 00:02,96.51,1010.91,1025.97,125,10.74,10.22,-70,1
1793401656,2026-10-31 00:07,96.38,1010.91,1025.97,125,10.72,10.18,-69,1
1793401956,2026-10-31 00:12,96.18,1010.85,1025.91,125,10.69,10.11,-69,1
1793402256,2026-10-31 00:17,96.41,1010.89,1025.95,125,10.59,10.05,-70,1
1793402556,2026-10-31 00:22,96.39,1010.87,1025.93,125,10.56,10.02,-69,1
1793402856,2026-10-31 00:27,96.78,1010.87,1025.93,125,10.49,10.01,-69,1
1793403156,2026-10-31 00:32,97.10,1010.85,1025.91,125,10.46,10.03,-69,1
1793403456,2026-10-31 00:37,97.14,1010.90,1025.96,125,10.45,10.02,-68,1
1793403757,2026-10-31 00:42,97.18,1010.92,1025.98,125,10.49,10.07,-69,1
1793404057,2026-10-31 00:47,97.03,1010.89,1025.95,125,10.51,10.07,-69,1
1793404357,2026-10-31 00:52,97.08,1010.85,1025.91,125,10.50,10.06,-60,1
1793404657,2026-10-31 00:57,97.03,1010.84,1025.90,125,10.49,10.05,-58,1
1793404957,2026-10-31 01:02,97.36,1010.84,1025.90,125,10.41,10.02,-57,1
1793405257,2026-10-31 01:07,97.04,1010.86,1025.92,125,10.39,9.95,-59,1
1793405557,2026-10-31 01:12,97.20,1010.88,1025.94,125,10.33,9.91,-59,1
1793405857,2026-10-31 01:17,97.07,1010.85,1025.91,125,10.35,9.91,-59,1
1793406157,2026-10-31 01:22,97.48,1010.83,1025.89,125,10.31,9.94,-59,1
1793406457,2026-10-31 01:27,97.57,1010.77,1025.83,125,10.35,9.99,-59,1
1793406757,2026-10-31 01:32,97.55,1010.72,1025.78,125,10.37,10.01,-59,1
1793407058,2026-10-31 01:37,97.45,1010.66,1025.72,125,10.40,10.02,-59,1
1793407358,2026-10-31 01:42,97.23,1010.67,1025.73,125,10.44,10.03,-59,1
1793407658,2026-10-31 01:47,97.49,1010.67,1025.73,125,10.41,10.04,-59,1
1793407958,2026-10-31 01:52,97.47,1010.65,1025.71,125,10.42,10.04,-59,1
1793408258,2026-10-31 01:57,97.54,1010.59,1025.65,125,10.39,10.03,-59,1
1793408558,2026-10-31 02:02,97.45,1010.53,1025.59,125,10.46,10.08,-59,1
1793408858,2026-10-31 02:07,97.48,1010.54,1025.60,125,10.47,10.10,-59,1
1793409158,2026-10-31 02:12,97.40,1010.57,1025.63,125,10.47,10.08,-59,1
1793409458,2026-10-31 02:17,97.69,1010.60,1025.66,125,10.45,10.11,-59,1
1793409758,2026-10-31 02:22,97.61,1010.58,1025.64,125,10.48,10.13,-59,1
1793410058,2026-10-31 02:27,97.19,1010.56,1025.62,125,10.49,10.07,-59,1
1793410359,2026-10-31 02:32,97.20,1010.55,1025.61,125,10.49,10.07,-59,1
1793410659,2026-10-31 02:37,96.81,1010.57,1025.63,125,10.47,9.99,-59,1
1793410959,2026-10-31 02:42,96.20,1010.58,1025.64,125,10.46,9.89,-68,1
1793411259,2026-10-31 02:47,95.53,1010.57,1025.63,125,10.44,9.76,-68,1
1793411559,2026-10-31 02:52,95.79,1010.62,1025.68,125,10.35,9.72,-69,1
1793411859,2026-10-31 02:57,95.82,1010.59,1025.65,125,10.34,9.71,-68,1
1793412159,2026-10-31 03:02,95.92,1010.61,1025.67,125,10.36,9.75,-69,1
1793412459,2026-10-31 03:07,96.33,1010.59,1025.65,125,10.32,9.77,-68,1
1793412759,2026-10-31 03:12,96.22,1010.67,1025.73,125,10.31,9.74,-68,1
1793413059,2026-10-31 03:17,96.13,1010.69,1025.75,125,10.31,9.73,-69,1
1793413359,2026-10-31 03:22,96.26,1010.72,1025.78,125,10.28,9.72,-68,1
1793413659,2026-10-31 03:27,96.14,1010.68,1025.74,125,10.29,9.71,-69,1
1793413960,2026-10-31 03:32,96.03,1010.71,1025.77,125,10.29,9.69,-69,1
1793414260,2026-10-31 03:37,95.91,1010.72,1025.78,125,10.26,9.65,-59,1
1793414560,2026-10-31 03:42,95.56,1010.71,1025.77,125,10.21,9.54,-59,1
1793414860,2026-10-31 03:47,95.52,1010.67,1025.73,125,10.12,9.44,-59,1
1793415160,2026-10-31 03:52,95.00,1010.63,1025.69,125,10.09,9.33,-59,1
1793415460,2026-10-31 03:57,94.88,1010.64,1025.70,125,9.96,9.19,-60,1
1793415760,2026-10-31 04:02,94.65,1010.69,1025.75,125,9.95,9.14,-60,1
1793416060,2026-10-31 04:07,94.51,1010.72,1025.78,125,9.89,9.06,-59,1
1793416360,2026-10-31 04:12,94.46,1010.75,1025.81,125,9.82,8.98,-59,1
1793416660,2026-10-31 04:17,94.46,1010.72,1025.78,125,9.73,8.89,-59,1
1793416960,2026-10-31 04:22,94.48,1010.68,1025.74,125,9.65,8.81,-59,1
1793417260,2026-10-31 04:27,94.41,1010.71,1025.77,125,9.55,8.70,-59,1
1793417561,2026-10-31 04:32,94.46,1010.65,1025.71,125,9.45,8.61,-59,1
1793417861,2026-10-31 04:37,94.23,1010.67,1025.73,125,9.42,8.55,-59,1
1793418161,2026-10-31 04:42,94.20,1010.70,1025.76,125,9.33,8.45,-59,1
1793418461,2026-10-31 04:47,94.33,1010.71,1025.77,125,9.23,8.37,-59,1
1793418761,2026-10-31 04:52,94.45,1010.64,1025.70,125,9.25,8.41,-59,1
1793419061,2026-10-31 04:57,94.45,1010.63,1025.69,125,9.29,8.45,-60,1
1793419361,2026-10-31 05:02,94.53,1010.66,1025.72,125,9.35,8.52,-60,1
1793419661,2026-10-31 05:07,94.34,1010.68,1025.74,125,9.39,8.53,-60,1
1793419961,2026-10-31 05:12,94.44,1010.72,1025.78,125,9.40,8.56,-60,1
1793420261,2026-10-31 05:17,94.43,1010.72,1025.78,125,9.43,8.59,-60,1
1793420561,2026-10-31 05:22,94.51,1010.79,1025.85,125,9.44,8.61,-60,1
1793420862,2026-10-31 05:27,94.63,1010.82,1025.88,125,9.45,8.64,-59,1
1793421162,2026-10-31 05:32,94.61,1010.84,1025.90,125,9.49,8.68,-60,1
1793421462,2026-10-31 05:37,94.65,1010.80,1025.86,125,9.55,8.74,-59,1
1793421762,2026-10-31 05:42,94.67,1010.69,1025.75,125,9.58,8.77,-59,1
1793422062,2026-10-31 05:47,94.65,1010.71,1025.77,125,9.64,8.83,-59,1
1793422362,2026-10-31 05:52,94.49,1010.71,1025.77,125,9.69,8.86,-59,1
1793422662,2026-10-31 05:57,94.46,1010.68,1025.74,125,9.70,8.86,-59,1
1793422962,2026-10-31 06:02,94.10,1010.71,1025.77,125,9.73,8.83,-57,1
1793423262,2026-10-31 06:07,94.17,1010.77,1025.83,125,9.73,8.85,-59,1
1793423562,2026-10-31 06:12,94.21,1010.77,1025.83,125,9.77,8.89,-60,1
1793423862,2026-10-31 06:17,94.22,1010.79,1025.85,125,9.80,8.92,-60,1
1793424163,2026-10-31 06:22,94.15,1010.81,1025.87,125,9.80,8.91,-60,1
1793424463,2026-10-31 06:27,94.04,1010.83,1025.89,125,9.80,8.89,-59,1
1793424763,2026-10-31 06:32,94.08,1010.81,1025.87,125,9.80,8.90,-60,1
1793425063,2026-10-31 06:37,93.96,1010.84,1025.90,125,9.81,8.89,-60,1
1793425363,2026-10-31 06:42,93.82,1010.89,1025.95,125,9.81,8.87,-59,1
1793425663,2026-10-31 06:47,93.64,1010.90,1025.96,125,9.79,8.82,-70,1
1793425963,2026-10-31 06:52,93.58,1010.85,1025.91,125,9.81,8.83,-59,1
1793426263,2026-10-31 06:57,93.63,1010.92,1025.98,125,9.82,8.85,-60,1
1793426563,2026-10-31 07:02,93.47,1010.85,1025.91,125,9.83,8.83,-59,1
1793426863,2026-10-31 07:07,93.30,1010.85,1025.91,125,9.82,8.80,-59,1
1793427163,2026-10-31 07:12,93.28,1010.83,1025.89,125,9.84,8.81,-59,1
1793427464,2026-10-31 07:17,93.34,1010.82,1025.88,125,9.84,8.82,-59,1
1793427764,2026-10-31 07:22,93.49,1010.84,1025.90,125,9.88,8.89,-58,1
1793428064,2026-10-31 07:27,93.37,1010.85,1025.91,125,9.92,8.91,-58,1
1793428364,2026-10-31 07:32,93.60,1010.82,1025.88,125,9.93,8.95,-58,1
1793428664,2026-10-31 07:37,93.59,1010.80,1025.86,125,9.95,8.97,-58,1
1793428964,2026-10-31 07:42,93.62,1010.92,1025.98,125,10.02,9.05,-58,1
1793429264,2026-10-31 07:47,93.79,1010.95,1026.01,125,10.05,9.10,-58,1
1793429564,2026-10-31 07:52,93.68,1010.97,1026.04,125,10.05,9.09,-58,1
1793429864,2026-10-31 07:57,93.69,1010.96,1026.02,125,10.10,9.14,-58,1
1793430164,2026-10-31 08:02,93.41,1010.99,1026.05,125,10.13,9.12,-58,1
1793430464,2026-10-31 08:07,93.29,1010.91,1025.97,125,10.19,9.16,-58,1
1793430765,2026-10-31 08:12,93.10,1010.91,1025.97,125,10.20,9.14,-58,1
1793431065,2026-10-31 08:17,92.96,1010.96,1026.02,125,10.26,9.18,-58,1
1793431365,2026-10-31 08:22,92.89,1010.99,1026.05,125,10.28,9.19,-58,1
1793431665,2026-10-31 08:27,93.03,1010.93,1025.99,125,10.37,9.30,-58,1
1793431965,2026-10-31 08:32,92.61,1010.87,1025.93,125,10.40,9.26,-58,1
1793432265,2026-10-31 08:37,92.45,1010.90,1025.96,125,10.46,9.30,-58,1
1793432565,2026-10-31 08:42,92.46,1010.90,1025.96,125,10.53,9.37,-58,1
1793432865,2026-10-31 08:47,91.89,1010.91,1025.97,125,10.52,9.27,-58,1
1793433165,2026-10-31 08:52,91.84,1010.92,1025.98,125,10.57,9.31,-58,1
1793433465,2026-10-31 08:57,91.59,1010.95,1026.01,125,10.60,9.30,-58,1
1793433765,2026-10-31 09:02,91.51,1010.94,1026.00,125,10.57,9.25,-58,1
1793434066,2026-10-31 09:07,91.56,1010.87,1025.93,125,10.60,9.29,-58,1
1793434366,2026-10-31 09:12,91.48,1010.89,1025.95,125,10.72,9.40,-58,1
1793434666,2026-10-31 09:17,90.87,1010.96,1026.02,125,10.77,9.35,-58,1
1793434966,2026-10-31 09:22,90.54,1010.97,1026.03,125,10.81,9.33,-58,1
1793435266,2026-10-31 09:27,90.28,1010.93,1025.99,125,10.86,9.34,-59,1
1793435566,2026-10-31 09:32,90.07,1010.89,1025.95,125,10.90,9.34,-58,1
1793435866,2026-10-31 09:37,90.35,1010.86,1025.92,125,11.02,9.51,-58,1
1793436166,2026-10-31 09:42,89.16,1010.88,1025.94,125,11.04,9.33,-58,1
1793436466,2026-10-31 09:47,89.28,1010.85,1025.91,125,11.13,9.44,-58,1
1793436766,2026-10-31 09:52,88.25,1010.79,1025.85,125,11.19,9.33,-68,1
1793437067,2026-10-31 09:57,88.00,1010.80,1025.86,125,11.25,9.35,-69,1
1793437367,2026-10-31 10:02,87.09,1010.79,1025.85,125,11.34,9.28,-68,1
1793437667,2026-10-31 10:07,86.21,1010.78,1025.84,125,11.34,9.13,-69,1
1793437967,2026-10-31 10:12,86.05,1010.83,1025.89,125,11.35,9.11,-70,1
1793438267,2026-10-31 10:17,85.28,1010.82,1025.88,125,11.36,8.99,-70,1
1793438567,2026-10-31 10:22,84.76,1010.79,1025.85,125,11.41,8.95,-69,1
1793438867,2026-10-31 10:27,82.49,1010.78,1025.84,125,11.50,8.63,-69,1
1793439167,2026-10-31 10:32,81.92,1010.75,1025.81,125,11.61,8.64,-69,1
1793439467,2026-10-31 10:37,82.43,1010.76,1025.82,125,11.71,8.83,-69,1
1793439767,2026-10-31 10:42,82.01,1010.72,1025.79,125,11.74,8.78,-69,1
1793440067,2026-10-31 10:47,82.47,1010.73,1025.79,125,11.81,8.93,-68,1
1793440367,2026-10-31 10:52,82.00,1010.71,1025.77,125,11.85,8.89,-68,1
1793440668,2026-10-31 10:57,81.28,1010.66,1025.72,125,11.85,8.76,-68,1
1793440968,2026-10-31 11:02,81.54,1010.68,1025.74,125,11.87,8.82,-70,1
1793441268,2026-10-31 11:07,81.74,1010.62,1025.68,125,11.94,8.93,-69,1
1793441568,2026-10-31 11:12,81.37,1010.57,1025.63,125,12.01,8.93,-70,1
1793441868,2026-10-31 11:17,81.21,1010.61,1025.67,125,12.09,8.98,-68,1
1793442168,2026-10-31 11:22,79.35,1010.61,1025.67,125,12.15,8.69,-68,1
1793442468,2026-10-31 11:27,79.74,1010.55,1025.61,125,12.19,8.81,-68,1
1793442768,2026-10-31 11:32,77.37,1010.56,1025.62,125,12.21,8.38,-68,1
1793443068,2026-10-31 11:37,77.90,1010.48,1025.54,125,12.28,8.55,-69,1
1793443368,2026-10-31 11:42,77.32,1010.49,1025.55,125,12.29,8.45,-69,1
1793443669,2026-10-31 11:47,78.61,1010.46,1025.52,125,12.31,8.71,-58,1
1793443969,2026-10-31 11:52,78.70,1010.43,1025.49,125,12.25,8.67,-58,1
1793444269,2026-10-31 11:57,78.63,1010.44,1025.50,125,12.17,8.58,-59,1
1793444569,2026-10-31 12:02,78.92,1010.52,1025.58,125,11.94,8.41,-58,1
1793444869,2026-10-31 12:07,80.53,1010.43,1025.49,125,11.86,8.63,-59,1
1793445169,2026-10-31 12:12,81.21,1010.50,1025.56,125,11.78,8.68,-59,1
1793445469,2026-10-31 12:17,81.82,1010.52,1025.58,125,11.75,8.76,-59,1
1793445769,2026-10-31 12:22,82.40,1010.45,1025.51,125,11.72,8.83,-59,1
1793446069,2026-10-31 12:27,82.26,1010.45,1025.51,125,11.70,8.79,-59,1
1793446369,2026-10-31 12:32,82.72,1010.42,1025.48,125,11.70,8.87,-59,1
1793446669,2026-10-31 12:37,83.10,1010.41,1025.47,125,11.70,8.94,-58,1
1793446970,2026-10-31 12:42,82.71,1010.35,1025.41,125,11.70,8.87,-59,1
1793447270,2026-10-31 12:47,82.54,1010.32,1025.38,125,11.74,8.88,-58,1
1793447570,2026-10-31 12:52,82.22,1010.24,1025.30,125,11.77,8.85,-59,1
1793447870,2026-10-31 12:57,81.62,1010.23,1025.29,125,11.86,8.83,-59,1
1793448170,2026-10-31 13:02,80.99,1010.23,1025.29,125,12.09,8.94,-58,1
1793448470,2026-10-31 13:07,79.56,1010.24,1025.30,125,12.24,8.82,-59,1
1793448770,2026-10-31 13:12,79.41,1010.18,1025.24,125,12.35,8.90,-59,1
1793449070,2026-10-31 13:17,79.77,1010.19,1025.25,125,12.42,9.04,-59,1
1793449370,2026-10-31 13:22,78.83,1010.16,1025.22,125,12.56,9.00,-59,1
1793449670,2026-10-31 13:27,78.46,1010.20,1025.26,125,12.83,9.19,-59,1
1793449970,2026-10-31 13:32,76.66,1010.20,1025.26,125,12.96,8.97,-59,1
1793450270,2026-10-31 13:37,76.32,1010.27,1025.33,125,12.96,8.90,-59,1
1793450571,2026-10-31 13:42,73.03,1010.30,1025.36,125,12.94,8.23,-59,1
1793450871,2026-10-31 13:47,73.62,1010.29,1025.35,125,12.87,8.29,-60,1
1793451171,2026-10-31 13:52,74.07,1010.29,1025.35,125,12.83,8.34,-60,1
1793451471,2026-10-31 13:57,74.01,1010.32,1025.38,125,12.75,8.25,-60,1
1793451771,2026-10-31 14:02,74.07,1010.30,1025.36,125,12.78,8.29,-59,1
1793452071,2026-10-31 14:07,73.99,1010.34,1025.40,125,12.71,8.20,-59,1
1793452371,2026-10-31 14:12,73.68,1010.37,1025.43,125,12.61,8.05,-59,1
1793452671,2026-10-31 14:17,74.01,1010.35,1025.41,125,12.53,8.03,-59,1
1793452971,2026-10-31 14:22,73.20,1010.41,1025.47,125,12.49,7.83,-60,1
1793453271,2026-10-31 14:27,72.52,1010.42,1025.48,125,12.47,7.68,-59,1
1793453571,2026-10-31 14:32,72.92,1010.43,1025.49,125,12.44,7.73,-58,1
1793453872,2026-10-31 14:37,72.47,1010.40,1025.46,125,12.37,7.57,-58,1
1793454172,2026-10-31 14:42,72.36,1010.45,1025.51,125,12.35,7.53,-59,1
1793454472,2026-10-31 14:47,72.00,1010.55,1025.61,125,12.28,7.39,-60,1
1793454772,2026-10-31 14:52,72.07,1010.60,1025.66,125,12.21,7.34,-59,1
1793455072,2026-10-31 14:57,72.36,1010.62,1025.68,125,12.14,7.33,-69,1
1793455372,2026-10-31 15:02,71.70,1010.68,1025.74,125,12.04,7.10,-70,1
1793455672,2026-10-31 15:07,71.97,1010.66,1025.72,125,11.96,7.07,-69,1
1793455972,2026-10-31 15:12,72.47,1010.70,1025.76,125,11.96,7.18,-72,1
1793456272,2026-10-31 15:17,71.73,1010.80,1025.86,125,11.91,6.98,-71,1
1793456572,2026-10-31 15:22,72.35,1010.78,1025.84,125,11.93,7.12,-69,1
1793456872,2026-10-31 15:27,73.01,1010.81,1025.87,125,11.92,7.25,-68,1
1793457172,2026-10-31 15:32,73.51,1010.82,1025.88,125,11.92,7.35,-68,1
1793457473,2026-10-31 15:37,74.13,1010.89,1025.95,125,11.90,7.45,-69,1
1793457773,2026-10-31 15:42,74.55,1010.92,1025.98,125,11.89,7.52,-69,1
1793458073,2026-10-31 15:47,74.95,1011.02,1026.08,125,11.85,7.56,-70,1
1793458373,2026-10-31 15:52,75.32,1011.04,1026.10,125,11.81,7.60,-69,1
1793458673,2026-10-31 15:57,75.26,1011.11,1026.17,125,11.74,7.52,-68,1
1793458973,2026-10-31 16:02,75.25,1011.15,1026.21,125,11.67,7.45,-68,1
1793459273,2026-10-31 16:07,75.54,1011.18,1026.24,125,11.57,7.41,-69,1
1793459573,2026-10-31 16:12,75.94,1011.17,1026.23,125,11.54,7.45,-70,1
1793459873,2026-10-31 16:17,76.18,1011.22,1026.28,125,11.49,7.45,-70,1
1793460173,2026-10-31 16:22,76.41,1011.22,1026.28,125,11.47,7.48,-69,1
1793460473,2026-10-31 16:27,76.76,1011.36,1026.42,125,11.43,7.50,-68,1
1793460774,2026-10-31 16:32,76.97,1011.45,1026.51,125,11.39,7.51,-69,1
1793461074,2026-10-31 16:37,77.52,1011.51,1026.57,125,11.38,7.60,-68,1
1793461374,2026-10-31 16:42,77.50,1011.54,1026.60,125,11.31,7.53,-69,1
1793461674,2026-10-31 16:47,77.80,1011.61,1026.67,125,11.20,7.48,-69,1
1793461974,2026-10-31 16:52,78.28,1011.61,1026.67,125,11.09,7.46,-58,1
1793462274,2026-10-31 16:57,78.58,1011.66,1026.72,125,11.02,7.45,-58,1
1793462574,2026-10-31 17:02,78.86,1011.73,1026.79,125,10.95,7.43,-58,1
1793462874,2026-10-31 17:07,79.19,1011.79,1026.85,125,10.86,7.41,-58,1
1793463174,2026-10-31 17:12,79.56,1011.80,1026.86,125,10.75,7.37,-59,1
1793463474,2026-10-31 17:17,79.80,1011.80,1026.86,125,10.68,7.34,-58,1
1793463774,2026-10-31 17:22,80.13,1011.80,1026.86,125,10.60,7.33,-58,1
1793464074,2026-10-31 17:27,80.30,1011.83,1026.89,125,10.50,7.26,-58,1
1793464375,2026-10-31 17:32,80.76,1011.88,1026.94,125,10.41,7.25,-58,1
1793464675,2026-10-31 17:37,81.10,1011.89,1026.96,125,10.28,7.19,-58,1
1793464975,2026-10-31 17:42,81.50,1011.94,1027.00,125,10.18,7.16,-58,1
1793465275,2026-10-31 17:47,81.98,1012.00,1027.06,125,10.10,7.17,-69,1
1793465575,2026-10-31 17:52,82.40,1012.04,1027.10,125,10.06,7.21,-69,1
1793465875,2026-10-31 17:57,82.82,1012.10,1027.16,125,10.04,7.26,-69,1
1793466175,2026-10-31 18:02,83.39,1012.18,1027.24,125,9.99,7.31,-70,1
1793466475,2026-10-31 18:07,83.76,1012.19,1027.25,125,9.96,7.35,-70,1
1793466775,2026-10-31 18:12,84.26,1012.26,1027.32,125,9.92,7.40,-71,1
1793467075,2026-10-31 18:17,84.42,1012.28,1027.34,125,9.90,7.41,-70,1
1793467375,2026-10-31 18:22,84.57,1012.33,1027.39,125,9.86,7.39,-70,1
1793467676,2026-10-31 18:27,84.70,1012.44,1027.50,125,9.81,7.37,-70,1
1793467976,2026-10-31 18:32,84.74,1012.47,1027.53,125,9.78,7.34,-70,1
1793468276,2026-10-31 18:37,84.98,1012.51,1027.57,125,9.72,7.33,-70,1
1793468576,2026-10-31 18:42,84.76,1012.51,1027.57,125,9.68,7.25,-69,1
1793468876,2026-10-31 18:47,84.97,1012.54,1027.60,125,9.58,7.19,-69,1
1793469176,2026-10-31 18:52,85.14,1012.52,1027.58,125,9.48,7.12,-58,1
1793469476,2026-10-31 18:57,85.25,1012.57,1027.63,125,9.38,7.04,-59,1
1793469776,2026-10-31 19:02,85.41,1012.59,1027.65,125,9.35,7.04,-58,1
1793470076,2026-10-31 19:07,85.48,1012.60,1027.66,125,9.33,7.03,-58,1
1793470376,2026-10-31 19:12,85.62,1012.71,1027.77,125,9.30,7.02,-59,1
1793470676,2026-10-31 19:17,85.92,1012.76,1027.82,125,9.30,7.07,-59,1
1793470977,2026-10-31 19:22,85.99,1012.81,1027.87,125,9.33,7.11,-59,1
1793471277,2026-10-31 19:27,86.29,1012.83,1027.89,125,9.35,7.19,-58,1
1793471577,2026-10-31 19:32,86.17,1012.88,1027.94,125,9.38,7.19,-59,1
1793471877,2026-10-31 19:37,86.25,1012.98,1028.04,125,9.40,7.23,-61,1
1793472177,2026-10-31 19:42,86.45,1013.01,1028.07,125,9.38,7.24,-60,1
1793472477,2026-10-31 19:47,86.67,1013.13,1028.19,125,9.33,7.23,-62,1
1793472777,2026-10-31 19:52,86.82,1013.21,1028.27,125,9.33,7.26,-59,1
1793473077,2026-10-31 19:57,86.87,1013.26,1028.32,125,9.36,7.29,-69,1
1793473377,2026-10-31 20:02,87.12,1013.32,1028.38,125,9.37,7.34,-69,1
1793473677,2026-10-31 20:07,87.08,1013.36,1028.42,125,9.42,7.39,-69,1
1793473978,2026-10-31 20:12,87.11,1013.39,1028.45,125,9.46,7.43,-70,1
1793474278,2026-10-31 20:17,87.15,1013.42,1028.48,125,9.46,7.44,-70,1
1793474578,2026-10-31 20:22,87.18,1013.48,1028.54,125,9.48,7.46,-68,1
1793474878,2026-10-31 20:27,87.15,1013.53,1028.59,125,9.53,7.51,-68,1
1793475178,2026-10-31 20:32,87.39,1013.55,1028.61,125,9.57,7.59,-68,1
1793475478,2026-10-31 20:37,87.28,1013.61,1028.67,125,9.61,7.61,-68,1
1793475778,2026-10-31 20:42,87.48,1013.66,1028.72,125,9.65,7.68,-67,1
1793476078,2026-10-31 20:47,87.34,1013.70,1028.76,125,9.69,7.70,-67,1
1793476378,2026-10-31 20:52,87.36,1013.78,1028.84,125,9.72,7.73,-67,1
1793476678,2026-10-31 20:57,87.37,1013.83,1028.89,125,9.72,7.73,-58,1
1793476978,2026-10-31 21:02,87.38,1013.84,1028.90,125,9.71,7.72,-58,1
1793477279,2026-10-31 21:07,87.48,1013.87,1028.93,125,9.69,7.72,-58,1
1793477579,2026-10-31 21:12,87.74,1013.95,1029.01,125,9.72,7.79,-57,1
1793477879,2026-10-31 21:17,87.66,1013.92,1028.98,125,9.74,7.80,-57,1
1793478179,2026-10-31 21:22,87.59,1013.99,1029.05,125,9.72,7.77,-57,1
1793478479,2026-10-31 21:27,87.50,1014.00,1029.06,125,9.71,7.74,-58,1
1793478779,2026-10-31 21:32,87.47,1014.04,1029.10,125,9.70,7.73,-58,1
1793479079,2026-10-31 21:37,87.31,1014.05,1029.11,125,9.71,7.71,-58,1
1793479379,2026-10-31 21:42,87.32,1014.07,1029.13,125,9.68,7.68,-57,1
1793479679,2026-10-31 21:47,87.40,1014.13,1029.19,125,9.67,7.69,-58,1
1793479979,2026-10-31 21:52,87.41,1014.13,1029.19,125,9.63,7.65,-58,1
1793480279,2026-10-31 21:57,87.38,1014.17,1029.23,125,9.64,7.65,-67,1
1793480579,2026-10-31 22:02,87.56,1014.13,1029.19,125,9.64,7.68,-67,1
1793480880,2026-10-31 22:08,87.57,1014.16,1029.22,125,9.69,7.74,-67,1
1793481180,2026-10-31 22:13,87.55,1014.22,1029.28,125,9.69,7.73,-68,1
1793481480,2026-10-31 22:18,87.42,1014.24,1029.30,125,9.72,7.74,-68,1
1793481780,2026-10-31 22:23,87.52,1014.30,1029.36,125,9.75,7.79,-68,1
1793482080,2026-10-31 22:28,87.36,1014.34,1029.40,125,9.78,7.79,-67,1
1793482380,2026-10-31 22:33,87.18,1014.30,1029.36,125,9.75,7.73,-68,1
1793482680,2026-10-31 22:38,87.34,1014.36,1029.42,125,9.76,7.76,-67,1
1793482980,2026-10-31 22:43,87.31,1014.37,1029.43,125,9.78,7.78,-67,1
1793483280,2026-10-31 22:48,87.33,1014.41,1029.47,125,9.78,7.78,-67,1
1793483580,2026-10-31 22:53,87.43,1014.45,1029.51,125,9.81,7.83,-67,1
1793483880,2026-10-31 22:58,87.54,1014.51,1029.57,125,9.84,7.88,-58,1
1793484181,2026-10-31 23:03,87.46,1014.56,1029.62,125,9.88,7.90,-58,1
1793484481,2026-10-31 23:08,87.53,1014.60,1029.66,125,9.89,7.93,-58,1
1793484781,2026-10-31 23:13,87.52,1014.66,1029.72,125,9.93,7.96,-58,1
1793485081,2026-10-31 23:18,87.52,1014.68,1029.74,125,9.97,8.00,-58,1
1793485381,2026-10-31 23:23,87.66,1014.67,1029.74,125,9.99,8.05,-59,1
1793485681,2026-10-31 23:28,87.54,1014.72,1029.78,125,10.02,8.06,-58,1
1793485981,2026-10-31 23:33,87.48,1014.74,1029.80,125,10.02,8.05,-57,1
1793486281,2026-10-31 23:38,87.57,1014.76,1029.82,125,10.01,8.05,-58,1
1793486581,2026-10-31 23:43,87.65,1014.77,1029.83,125,10.00,8.05,-58,1
1793486881,2026-10-31 23:48,87.83,1014.80,1029.86,125,9.95,8.03,-58,1
1793487181,2026-10-31 23:53,87.92,1014.80,1029.86,125,9.95,8.05,-68,1
1793487482,2026-10-31 23:58,87.83,1014.84,1029.90,125,9.95,8.04,-68,1